EA

137.10

Daglig Change:

-5.69%

Årlig:

8.17%

Pris Dag År
Sony 12,335.00 165.00 1.36% 51.68%
Tencent Holdings 451.00 -2.40 -0.53% -14.42%
AMC Entertainment 46.67 -0.63 -1.34% 710.22%
AMC Networks 47.49 0.93 2.00% 88.60%
Amazon 3,475.07 25.07 0.73% 12.90%
Angie's List 11.57 -0.12 -0.98% 3.44%
Activision Blizzard 78.19 0.35 0.45% -2.25%
Booking Holdings Inc 2,375.97 47.31 2.03% 31.51%
CBS 40.37 1.45 3.73% 31.58%
Cinemark 18.02 -0.08 -0.41% 44.12%
Walt Disney 184.57 2.17 1.19% 39.73%
Discovery Communications 26.82 0.56 2.11% 10.49%
Electronic Arts EA 137.10 -8.28 -5.69% 8.17%
eBay 73.99 2.60 3.64% 46.75%
Expedia 151.26 0.66 0.44% 52.74%
Facebook 373.92 -2.61 -0.69% 41.89%
Twenty-First Century Fox 36.60 1.30 3.68% 24.74%
Glu Mobile 12.50 0 0% 58.03%
GameStop 204.58 5.34 2.68% 2,256.91%
Groupon 21.55 0.32 1.51% -20.24%
GrubHub 17.18 -0.91 -5.03% -75.08%
Hasbro 98.59 1.11 1.14% 25.58%
Imax USA 16.68 0.27 1.61% 22.43%
Lamar Advertising 110.92 1.13 1.03% 61.57%
Lyft Inc 51.01 0.48 0.95% 66.16%
Mattel 20.65 0.34 1.67% 80.51%
Microsoft 304.82 5.03 1.68% 48.66%
Match Group 158.57 1.21 0.77% 46.19%
National CineMedia 2.59 -0.02 -0.77% -25.89%
Netflix 582.42 4.66 0.81% 20.37%
Nielsen 20.30 0.34 1.68% 29.19%
NetEase 85.02 0.50 0.59% -82.07%
Snap Inc 73.56 2.25 3.16% 195.66%
Sony 111.69 0.41 0.37% 45.00%
Spotify 242.87 -0.94 -0.39% 3.41%
TripAdvisor 35.82 0.36 1.00% 68.03%
Take Two Interactive Software 152.59 0.44 0.29% -2.85%
Twitter 61.84 1.65 2.74% 56.16%
Ubisoft Entertainment SA 55.50 -0.30 -0.54% -23.68%
World Wrestling Entertainment 55.06 1.04 1.93% 34.03%
Yelp 36.18 0.06 0.15% 60.07%
Zynga 8.05 -0.14 -1.71% -3.01%

Pris Dag År
NASDAQ 15162 123.77 0.82% 37.20%
USNDX 15482 115.78 0.75% 39.71%
US500 4479 42.53 0.96% 33.41%