Electronic Arts EA

EA

99.05

Daglig Change:

-0.64 -0.64%

Årlig Change:

-14.55%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
MSFT	Microsoft	139.33		-1.74	-1.23%	22.29%	877B	2019-09-20
TTWO	Take Two Interactive Software	130.75		0.16	0.12%	-1.09%	15.3B	2019-09-20
DIS	Walt Disney	132.52		-0.78	-0.59%	19.56%	171B	2019-09-20
ATVI	Activision Blizzard	55.04		0.03	0.05%	-31.44%	61.3B	2019-09-20
SNE	Sony	59.35		0.24	0.41%	4.10%	76B	2019-09-19
ZNGA	Zynga	6.13		0.01	0.16%	56.78%	3.39B	2019-09-20
GLUU	Glu Mobile	5.09		-0.13	-2.49%	-31.59%	1.05B	2019-09-20
EA	Electronic Arts EA	99.05		-0.64	-0.64%	-14.55%	34.3B	2019-09-20

		Pris			Dag	År	Dato
SPX	S&P 500	3000		-6.39	-0.21%	2.41%	2019-09-20
CCMP	NASDAQ	8125		-57.58	-0.70%	1.73%	2019-09-20
NDX	NASDAQ 100	7843		-57.80	-0.73%	4.15%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10129	0.0027	-0.25%
GBPUSD	1.24743	0.0050	-0.40%
AUDUSD	0.67638	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.70	0.3030	-0.28%
USDCNY	7.11520	0.0144	0.20%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1598	0.0074	-0.18%
USDRUB	64.0279	0.0599	0.09%
DXY	98.526	0.2544	0.26%
BTCUSD	10,137.00	135	-1.31%
[+]

	Actual	Chg	%Chg
Dow Jones	27,029	65	-0.24%
S&P 500	3,000	6	-0.20%
NASDAQ 100	7,847	55	-0.69%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	16	-0.22%
DAX	12,435	21	-0.17%
CAC 40	5,677	19	0.33%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.1819	0.13	0.22%
Brent	64.3349	0.04	0.06%
Natural gas	2.5301	0.00	-0.08%
Gasoline	1.6823	0.02	-1.17%
Heating oil	1.9932	0.01	-0.66%
Gold	1,514.18	13.10	0.87%
Silver	17.8670	0.09	0.52%
Copper	2.5768	0.02	-0.60%
Soybeans	882.6963	11.00	-1.23%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.3726	0.43	-0.43%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]