Electronic Arts EA - Lager Pris

Lager Pris
136.10
Daglig Change
-1.91 -1.38%
Månedlig
4.75%
Årlig
-0.63%
Q1 Prognose
139.38


Pris Chg Dag År Dato
Sony 3,511.00 122.00 3.60% -72.99% 2025-03-12
Tencent Holdings 512.00 -5.50 -1.06% 76.19% 2025-03-12
Amazon 199.44 2.55 1.30% 13.71% 2025-03-12
Angie's List 1.54 -0.03 -1.91% -42.96% 2025-03-12
Booking Holdings 4,353.41 -0.17 -0.004% 24.38% 2025-03-12
Paramount Global 11.38 -0.11 -0.91% -2.57% 2025-03-12
Cinemark 24.03 -0.03 -0.12% 32.54% 2025-03-12
Walt Disney 97.81 -0.23 -0.23% -13.06% 2025-03-12
Warner Bros Discovery 10.28 -0.12 -1.11% 16.10% 2025-03-12
Electronic Arts EA 136.10 -1.91 -1.38% -0.63% 2025-03-12
eBay 65.25 0.04 0.06% 24.50% 2025-03-12
Expedia 163.44 -0.14 -0.09% 19.63% 2025-03-12
Meta 622.57 16.51 2.72% 24.58% 2025-03-12
GameStop 22.42 -0.25 -1.08% 52.31% 2025-03-12
Hasbro 62.02 -0.94 -1.49% 16.92% 2025-03-12
Lamar Advertising 113.96 -2.80 -2.40% -2.96% 2025-03-12
Lyft 11.54 0.11 0.92% -36.83% 2025-03-12
Mattel 20.31 -0.35 -1.69% 0.54% 2025-03-12
Microsoft 384.08 3.34 0.88% -7.51% 2025-03-12
Match 30.90 -0.46 -1.45% -7.18% 2025-03-12
Netflix 921.16 25.67 2.87% 50.74% 2025-03-12
NetEase 104.34 -0.10 -0.10% -4.20% 2025-03-12
Snap 8.93 0.07 0.73% -24.17% 2025-03-12
Sony 23.76 0.82 3.58% 35.36% 2025-03-12
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
TripAdvisor 13.79 0.22 1.62% -48.27% 2025-03-12
Take Two Interactive Software 205.56 1.45 0.71% 42.23% 2025-03-12
Ubisoft Entertainment 12.68 0.10 0.79% -36.06% 2025-03-12
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11
Yelp 35.11 -0.04 -0.11% -8.31% 2025-03-12

Pris Dag År Dato
US500 5606 33.59 0.60% 8.53% 2025-03-12
USND 17680 243.46 1.40% 9.28% 2025-03-12
US100 19624 246.78 1.27% 8.61% 2025-03-12