Electronic Arts EA - Lager Pris

Chart
Quotes

EA

126.22

Daglig Change:

1.06 0.85%

Årlig:

26.61%

Ok

width

height

		Pris			Dag	År	Dato
ATVI	Activision Blizzard	79.50		0.76	0.96%	44.52%	2020-09-18
DIS	Walt Disney	129.93		-0.26	-0.20%	-2.53%	2020-09-18
EA	Electronic Arts EA	126.22		1.06	0.85%	26.61%	2020-09-18
GLUU	Glu Mobile	7.47		0.12	1.63%	43.10%	2020-09-18
MSFT	Microsoft	202.41		-0.50	-0.25%	43.48%	2020-09-18
SNE	Sony	79.65		2.65	3.44%	32.82%	2020-09-18
TTWO	Take Two Interactive Software	160.38		3.31	2.11%	23.60%	2020-09-18
ZNGA	Zynga	8.45		0.08	0.95%	38.07%	2020-09-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	10940		30.44	0.28%	33.70%	2020-09-18
NDX	NASDAQ 100	11097		16.05	0.14%	40.44%	2020-09-18
SPX	S&P 500	3364		6.99	0.21%	11.88%	2020-09-18

EA:US

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Pe Pris Til Indtjening

Salgsindtægter

Salgsomkostninger Og Administration

	Actual	Chg	%Chg
EURUSD	1.18461	0.0006	-0.05%
GBPUSD	1.29482	0.0028	-0.22%
AUDUSD	0.73065	0.0010	-0.14%
NZDUSD	0.67781	0.0014	0.21%
USDJPY	104.38	0.3480	-0.33%
USDCNY	6.76932	0.0177	0.26%
USDCHF	0.91012	0.0018	0.20%
USDCAD	1.31788	0.0029	0.22%
USDMXN	20.9282	0.0454	0.22%
USDINR	73.5460	0.0540	-0.07%
USDBRL	5.2866	0.0472	0.90%
USDRUB	75.4904	0.3009	0.40%
DXY	92.910	0.0603	-0.06%
BTCUSD	10,947.35	7	0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	27,923	21	0.08%
S&P 500	3,364	7	0.21%
NASDAQ 100	11,097	16	0.14%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,030	20	-0.33%
DAX	13,183	25	-0.19%
CAC 40	4,996	43	-0.86%
FTSE MIB	19,521	214	-1.08%
IBEX 35	6,944	142	-2.01%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,962	10	-0.34%
TSX	16,287	41	0.25%
[+]

	Actual	Chg	%Chg
Apple	109.58	0.76	-0.69%
Tesla	445.97	22.54	5.32%
Microsoft	202.41	0.50	-0.25%
Amazon	3,005.23	0.83	-0.03%
Alphabet	1,488.51	5.34	0.36%
Facebook	257.00	2.18	0.86%
Alibaba	274.69	0.99	-0.36%
Visa	204.89	0.38	-0.19%
JPMorgan Chase	98.27	0.28	-0.28%
Intel	50.20	0.12	-0.24%
Johnson & Johnson	147.00	0.17	-0.12%
Procter & Gamble	137.09	0.40	-0.29%
Exxon Mobil	37.37	0.25	-0.66%
3M	171.12	1.26	-0.73%
[+]

	Actual	Chg	%Chg
Crude Oil	41.2500	0.28	0.68%
Brent	43.3600	0.06	0.14%
Natural gas	2.0140	0.04	2.18%
Gasoline	1.2177	0.00	-0.27%
Heating oil	1.1607	0.00	0.24%
Gold	1,952.90	10.30	0.53%
Silver	26.954	0.15	-0.54%
Copper	3.0680	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	9.50	0.92%
Wheat	563.0000	6.75	1.21%
Coffee	116.15	1.95	-1.65%
Cotton	64.05	0.25	-0.39%
Lumber	598.30	0.70	0.12%
[+]

	Actual	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.17	0.011	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]