EA

142.83

Daglig Change:

0.19%

Årlig:

10.42%

Pris Dag År
Sony 10,640.00 -60.00 -0.56% 38.81%
Tencent Holdings 599.00 2.50 0.42% 30.79%
AMC Entertainment 60.85 5.67 10.28% 980.82%
AMC Networks 60.99 -3.38 -5.25% 125.72%
Amazon 3,482.17 68.75 2.01% 31.21%
Angie's List 13.67 -0.19 -1.37% 7.47%
Activision Blizzard 93.26 -0.80 -0.85% 22.69%
Booking Holdings Inc 2,313.67 15.44 0.67% 42.09%
CBS 41.40 -0.41 -0.98% 68.98%
Cinemark 22.02 -0.48 -2.13% 43.55%
Walt Disney 175.15 0.50 0.29% 47.97%
Discovery Communications 29.58 -0.88 -2.89% 31.35%
Electronic Arts EA 142.83 0.27 0.19% 10.42%
eBay 65.45 -0.64 -0.97% 35.12%
Expedia 166.71 -1.21 -0.72% 97.52%
Facebook 336.68 5.66 1.71% 42.70%
Twenty-First Century Fox 37.23 -0.43 -1.14% 28.38%
Glu Mobile 12.50 0 0% 58.03%
GameStop 223.51 0.54 0.24% 4,415.35%
Groupon 43.72 0.01 0.02% 109.29%
GrubHub 17.77 -0.36 -1.96% -72.13%
Hasbro 91.48 -2.52 -2.68% 21.71%
Imax USA 21.84 -0.10 -0.46% 79.09%
Lamar Advertising 104.65 -0.36 -0.34% 42.89%
Lyft Inc 56.97 -0.85 -1.47% 61.30%
Mattel 19.23 -0.67 -3.37% 93.66%
Microsoft 260.79 3.41 1.32% 32.84%
Match Group 148.94 5.92 4.14% 51.69%
National CineMedia 5.00 -0.11 -2.15% 55.04%
Netflix 500.58 8.17 1.66% 11.27%
Nielsen 24.75 -0.55 -2.17% 64.02%
NetEase 110.87 1.98 1.82% -72.91%
Snap Inc 62.48 2.28 3.79% 184.13%
Sony 96.84 -2.21 -2.23% 35.19%
Spotify 242.78 0.02 0.01% 30.89%
TripAdvisor 41.34 -0.04 -0.10% 118.04%
Take Two Interactive Software 171.34 -0.17 -0.10% 21.30%
Twitter 60.88 0.95 1.59% 78.66%
Ubisoft Entertainment SA 58.34 -1.34 -2.25% -14.81%
World Wrestling Entertainment 58.60 -1.13 -1.89% 29.50%
Yelp 41.39 0.09 0.22% 65.63%
Zynga 10.57 0.28 2.72% 14.64%

Pris Dag År
NASDAQ 14170 130.97 0.93% 42.52%
US500 4223 0.01 0% 35.58%
USNDX 14173 190.91 1.37% 41.57%