EA Electronic Arts EA | Lager Pris

Name: EA Electronic Arts EA | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,EA,Electronic,Arts,EA,Lager,Pris,1/29/2020.

EA

112.14

Daglig Change:

1.58 1.43%

Årlig:

28.54%

width

height

Preview

		Pris		Dag	År	Dato
ATVI	Activision Blizzard	60.20	1.88	3.22%	31.64%	2020-01-28
DIS	Walt Disney	138.50	2.60	1.91%	24.88%	2020-01-28
EA	Electronic Arts EA	112.14	1.58	1.43%	28.54%	2020-01-28
GLUU	Glu Mobile	6.45	0.03	0.47%	-30.72%	2020-01-28
MSFT	Microsoft	165.63	3.35	2.06%	60.90%	2020-01-28
SNE	Sony	72.12	0.81	1.14%	47.85%	2020-01-28
TTWO	Take Two Interactive Software	125.97	2.90	2.36%	24.96%	2020-01-28
ZNGA	Zynga	6.08	0.15	2.53%	37.56%	2020-01-28

		Pris		Dag	År	Dato
CCMP	NASDAQ	9269	0	0%	29.05%	2020-01-29
NDX	NASDAQ 100	9095	143.53	1.60%	33.61%	2020-01-28
SPX	S&P 500	3280	34.45	1.06%	22.34%	2020-01-28

	Actual	Chg	%Chg
EURUSD	1.10154	0.0007	-0.06%
GBPUSD	1.30165	0.0008	-0.06%
AUDUSD	0.67668	0.0005	0.07%
NZDUSD	0.65342	0.0007	-0.10%
USDJPY	109.20	0.0480	0.04%
USDCNY	6.96178	0.0006	0.01%
USDCHF	0.97406	0.0011	0.11%
USDCAD	1.31644	0.0002	0.02%
USDMXN	18.7078	0.0174	-0.09%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2250	0.0691	-0.11%
DXY	98.019	0.0010	0.00%
BTCUSD	9,352.55	47	-0.50%
[+]

	Actual	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,324	115	0.50%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,041	14	0.20%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Actual	Chg	%Chg
Crude Oil	53.9784	0.56	1.05%
Brent	60.1305	0.61	1.03%
Natural gas	1.9109	0.00	0.14%
Gasoline	1.5285	0.01	0.53%
Heating oil	1.7309	0.01	0.54%
Gold	1,565.99	0.36	-0.02%
Silver	17.4419	0.04	-0.22%
Copper	2.5976	0.01	0.49%
Soybeans	901.8728	6.22	0.69%
Live Cattle	122.4326	0.34	-0.28%
Wheat	570.3700	0.73	-0.13%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Lumber	427.10	6.30	1.50%
[+]