Match - Lager Pris

Lager Pris
32.21
Daglig Change
0.49 1.55%
Månedlig
-10.24%
Årlig
-7.96%
Q2 Prognose
35.59
Pris Chg Dag År Dato
4689 Z Holdings 379.00 4.50 1.20% 2.93% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
AMZN Amazon 180.19 6.57 3.78% 71.64% 2024-04-26
ANGI Angie's List 2.18 0.12 5.83% -5.63% 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 2024-04-26
CASH3 Meliuz 4.54 0.07 1.57% -44.63% 2024-04-26
CRTO Criteo 36.48 0.70 1.96% 19.35% 2024-04-26
EA Electronic Arts EA 128.17 0.87 0.68% 1.31% 2024-04-26
EBAY eBay 51.95 0.62 1.20% 14.01% 2024-04-26
EGG Enero 1.64 -0.03 -1.80% -12.06% 2024-04-26
EMTK Elang Mahkota 350.00 -16.00 -4.37% -51.39% 2024-04-26
ETSY ETSY 67.53 0.33 0.49% -32.80% 2024-04-26
EXPE Expedia 136.57 0.30 0.22% 47.79% 2024-04-26
FB Meta 439.08 -2.84 -0.64% 109.68% 2024-04-26
FCP FC Porto 1.26 -0.04 -3.08% 22.33% 2024-04-26
JUVE Juventus Football Club 1.73 0.02 1.30% -39.50% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MTCH Match 32.21 0.49 1.55% -7.96% 2024-04-26
MTGB Modern Times 92.85 3.60 4.03% 10.47% 2024-04-26
NFLX Netflix 559.65 -5.17 -0.92% 74.26% 2024-04-26
PTON Peloton Interactive 3.21 0.14 4.57% -62.73% 2024-04-26
SCP Sporting Clube de Portugal Futebol 1.03 0.03 3.00% 37.33% 2024-04-26
SHOW3 T4F Entretenimento 2.56 0.02 0.79% 85.51% 2024-04-26
SLBEN SL Benfica 2.93 -0.01 -0.34% -19.51% 2024-04-26
SNAP Snap 14.70 3.30 28.95% 48.79% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TCEHY Tencent 44.37 0.51 1.16% 0.86% 2024-04-26
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
TTWO Take Two Interactive Software 145.15 1.72 1.20% 17.10% 2024-04-26
UBER Uber 69.27 0.04 0.06% 133.22% 2024-04-26
WIX WIX 121.37 -3.00 -2.41% 39.67% 2024-04-26
YELP Yelp 40.62 0.65 1.63% 42.28% 2024-04-26
YNDX Yandex 4,242.00 77.40 1.86% 101.85% 2024-04-26

Pris Dag År Dato
SPX US500 5105 56.46 1.12% 23.44% 2024-04-26