Match - Lager Pris

Lager Pris
29.03
Daglig Change
0.34 1.17%
Månedlig
-6.27%
Årlig
-9.90%
Q2 Prognose
27.82


Pris Chg Dag År Dato
Z Holdings 554.00 16.00 2.97% 59.29% 2025-04-18
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
Amazon 173.13 0.58 0.34% -3.38% 2025-04-18
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Meliuz 3.88 -0.02 -0.51% -11.82% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Enero 0.74 0.05 6.52% -54.35% 2025-04-17
Elang Mahkota 515.00 19.00 3.83% 32.05% 2025-04-17
ETSY 44.17 1.65 3.88% -34.61% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 502.50 1.34 0.27% 0.15% 2025-04-18
FC Porto 1.06 0.05 4.95% -9.40% 2025-04-17
Juventus Football Club 3.01 0.02 0.67% 70.97% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Modern Times 108.00 -1.70 -1.55% 21.83% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Sporting Clube de Portugal Futebol 0.99 0.04 3.66% 5.32% 2025-04-17
T4F Entretenimento 0.64 0 0% -74.30% 2025-04-17
SL Benfica 3.95 0.25 6.70% 39.51% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Tencent 58.00 -0.09 -0.15% 48.95% 2025-04-18
Trip.com 54.85 -0.70 -1.26% 12.58% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
WIX 159.76 -1.29 -0.80% 31.20% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17
Yandex 4,215.50 -37.00 -0.87% -0.98% 2025-04-18

Pris Dag År Dato
US500 5300 17.59 0.33% 6.71% 2025-04-18