MTGB Modern Times Group | Lager Pris

Name: MTGB Modern Times Group | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,MTGB,Modern,Times,Group,Lager,Pris,8/5/2020.

Chart
Quotes

MTGB

124.50

Daglig Change:

3.00 2.47%

Årlig:

39.95%

width

height

Preview

		Pris		Dag	År	Dato
IPR	Impresa	0.13	0	0%	-43.48%	2020-08-05
MCP	Grupo Media Capital	2.12	0	0%	12.17%	2020-07-27
MTGB	Modern Times Group	124.50	3.00	2.47%	39.95%	2020-08-05
NOS	NOS	3.74	-0.03	-0.90%	-31.72%	2020-08-05

		Pris			Dag	År	Dato
OMX	OMXS 30	1738		4.54	0.26%	14.17%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18819	0.0082	0.69%
GBPUSD	1.31357	0.0060	0.46%
AUDUSD	0.72310	0.0065	0.91%
NZDUSD	0.66603	0.0022	0.34%
USDJPY	105.51	0.1940	-0.18%
USDCNY	6.93744	0.0362	-0.52%
USDCHF	0.90701	0.0063	-0.69%
USDCAD	1.32552	0.0051	-0.38%
USDMXN	22.4562	0.1933	-0.85%
USDINR	74.8140	0.2460	-0.33%
USDBRL	5.2713	0.0187	-0.35%
USDRUB	72.9910	0.5273	-0.72%
DXY	92.712	0.6700	-0.72%
BTCUSD	11,605.00	413	3.69%
[+]

	Actual	Chg	%Chg
Dow Jones	26,962	136	0.51%
S&P 500	3,323	16	0.50%
NASDAQ 100	11,128	31	0.28%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,091	55	0.91%
DAX	12,645	44	0.35%
CAC 40	4,920	31	0.63%
FTSE MIB	19,751	137	0.70%
IBEX 35	7,049	38	0.54%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,983	42	1.44%
TSX	16,368	199	1.23%
[+]

	Actual	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Actual	Chg	%Chg
Crude Oil	43.3300	1.63	3.91%
Brent	46.0700	1.64	3.69%
Natural gas	2.2050	0.03	1.24%
Gasoline	1.2609	0.05	4.03%
Heating oil	1.3020	0.05	3.88%
Gold	2,041.80	15.00	0.74%
Silver	27.000	0.87	3.34%
Copper	2.9225	0.03	0.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	511.2500	3.25	0.64%
Zinc	2,373.75	45.00	1.93%
Tin	17,895.00	122.50	0.69%
Aluminum	1,774.75	7.50	0.42%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.02%
UK	0.12	0.036	0.03%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.070	0.04%
Belgium	-0.23	0.030	0.04%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.098	0.03%
France	-0.20	0.033	0.03%
Sweden	-0.08	0.030	0.03%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.007	-0.01%
China	2.97	0.009	0.01%
[+]