Lager Pris
1,362.69
Daglig Change
1.45%
Årlig
-33.17%

Pris Dag År
Apple 171.34 2.85 1.69% 14.92%
Akamai 96.14 2.46 2.63% -17.33%
American Tower 275.89 1.94 0.71% -2.48%
Amazon 141.59 0.95 0.68% -14.03%
Cogeco Cable 85.28 1.13 1.34% -26.92%
Crown Castle International 179.87 0.99 0.55% -7.65%
Cogent Communications 60.21 0.89 1.50% -17.15%
COGECO 71.17 0.93 1.32% -21.83%
Charter Communications 474.83 8.64 1.85% -38.47%
Comcast 39.92 0.52 1.32% -32.70%
Criteo 29.18 1.10 3.92% -22.72%
Dish Network 19.97 0.60 3.10% -53.28%
Gray Television 19.66 0.03 0.15% -11.00%
Liberty Broadband 118.32 2.14 1.84% -33.15%
Lee 19.39 0.02 0.10% -21.18%
Telesat Corp 12.79 0.56 4.58% -68.10%
MDC Partners 6.60 0.12 1.77% -12.30%
Netflix 246.70 4.00 1.65% -52.18%
Nexstar Broadcasting 201.79 -0.20 -0.10% 38.48%
New York Times 33.80 -1.25 -3.57% -29.45%
SBA Communications 344.09 0.60 0.17% -2.75%
Scholastic 47.16 0.30 0.64% 41.79%
Sirius XM 6.76 0.03 0.45% 12.11%
Telephone Data Systems 16.92 0.12 0.71% -17.58%
T-Mobile Us 145.47 1.86 1.30% 0.37%
Townsquare Media 9.39 0.08 0.86% -25.89%
United States Cellular 30.10 0.11 0.37% -5.20%
Verizon 45.04 0.26 0.58% -19.38%

Pris Dag År
US400 2602 26.22 1.02% -4.74%