Cable One - Lager Pris

Lager Pris
273.87
Daglig Change
-4.82 -1.73%
Månedlig
-2.00%
Årlig
-41.23%
Q1 Prognose
276.12


Pris Chg Dag År Dato
Apple 217.20 -4.03 -1.82% 26.92% 2025-03-12
Akamai 79.67 -1.06 -1.31% -27.27% 2025-03-12
American Tower 206.57 -3.38 -1.61% 2.09% 2025-03-12
Amazon 198.97 2.08 1.06% 12.70% 2025-03-12
Meliuz 3.48 -0.04 -1.14% -58.91% 2025-03-12
Cogeco Cable 66.54 -0.53 -0.79% 11.05% 2025-03-12
Crown Castle International 95.17 -2.58 -2.64% -13.55% 2025-03-12
Cogent Communications 70.07 0.14 0.20% 4.13% 2025-03-12
Cogeco 60.68 -0.40 -0.65% 5.42% 2025-03-12
Charter Communications 349.60 -6.64 -1.86% 17.16% 2025-03-12
Comcast 35.19 -0.81 -2.25% -18.69% 2025-03-12
Criteo 35.59 0.67 1.92% 2.68% 2025-03-12
Enero 0.87 0.03 2.98% -45.94% 2025-03-12
Elang Mahkota 530.00 -10.00 -1.85% 16.23% 2025-03-12
FC Porto 1.10 0 0% -10.57% 2025-03-12
Juventus Football Club 3.20 0.09 2.93% 34.40% 2025-03-12
MDC Partners 6.01 0.04 0.59% 2.13% 2025-03-12
Modern Times 113.80 2.80 2.52% 50.53% 2025-03-12
Netflix 920.05 24.56 2.74% 50.96% 2025-03-12
Nexstar Broadcasting 168.00 -1.06 -0.63% -0.80% 2025-03-12
New York Times 47.87 -0.90 -1.84% 8.86% 2025-03-12
SBA Communications 216.65 -3.77 -1.71% -1.43% 2025-03-12
Scholastic 19.13 -1.76 -8.43% -48.81% 2025-03-12
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.72 -0.01 -1.37% -66.51% 2025-03-12
Sirius XM 22.51 -0.19 -0.84% -45.63% 2025-03-12
SL Benfica 3.20 -0.02 -0.62% 15.52% 2025-03-12
Tencent 66.42 -0.64 -0.95% 79.32% 2025-03-12
Telephone Data Systems 34.76 0.34 0.97% 116.00% 2025-03-12
T-Mobile Us 255.57 -1.21 -0.47% 55.75% 2025-03-12
Townsquare Media 7.92 0.23 2.99% -23.77% 2025-03-12
United States Cellular 64.76 0.22 0.33% 81.39% 2025-03-12
Verizon 42.58 -0.93 -2.14% 5.76% 2025-03-12
Yandex 4,536.00 -28.50 -0.62% 26.40% 2025-03-12
Ziff Davis 39.88 -0.10 -0.25% -40.12% 2025-03-12

Pris Dag År Dato
US400 2905 -3.43 -0.12% -1.98% 2025-03-12