MDC Partners - Lager Pris

Chart
Quotes

MDCA

1.68

Daglig Change:

-0.10 -5.62%

Årlig:

-41.05%

Ok

width

height

		Pris			Dag	År	Dato
HHS	Harte Hanks	3.10		0.41	15.24%	12.73%	2020-07-10
IPG	Interpublic Of Companies	16.62		-0.43	-2.52%	-21.90%	2020-09-29
MDCA	MDC Partners	1.68		-0.10	-5.62%	-41.05%	2020-09-29
OMC	Omnicom	48.85		-0.79	-1.59%	-37.48%	2020-09-29
S	Sprint	8.15		-0.42	-4.90%	36.97%	2020-04-01

		Pris			Dag	År	Dato
CCMP	NASDAQ	11085		-32.28	-0.29%	40.17%	2020-09-29
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29

MDCA:US

Udbytte Udbytte

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Driftsomkostninger

	Actual	Chg	%Chg
EURUSD	1.17493	0.0008	0.07%
GBPUSD	1.28671	0.0002	0.01%
AUDUSD	0.71423	0.0001	0.02%
NZDUSD	0.66108	0.0013	0.20%
USDJPY	105.71	0.0310	0.03%
USDCNY	6.81186	0.0055	-0.08%
USDCHF	0.91961	0.0002	0.02%
USDCAD	1.33731	0.0011	-0.09%
USDMXN	22.3536	0.0306	-0.14%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.831	0.0603	-0.06%
BTCUSD	10,790.76	46	-0.42%
[+]

	Actual	Chg	%Chg
Dow Jones	27,592	139	0.51%
S&P 500	3,357	22	0.65%
NASDAQ 100	11,396	73	0.65%
NIKKEI 225	23,483	56	-0.24%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,886	66	-1.11%
SHANGHAI	3,224	0	0.00%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Actual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.36	0.95	-2.69%
3M	159.81	1.85	-1.14%
[+]

	Actual	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.7400	0.29	-0.71%
Natural gas	2.5020	0.01	-0.48%
Gasoline	1.1845	0.00	-0.34%
Heating oil	1.1040	0.00	-0.22%
Gold	1,896.50	1.19	-0.06%
Silver	24.129	0.05	-0.19%
Copper	2.9940	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	993.2500	1.50	0.15%
Wheat	548.2500	1.00	-0.18%
Cotton	63.81	0.19	-0.30%
Rice	12.4800	0.03	-0.24%
Lumber	549.70	52.50	-8.72%
[+]

	Actual	Chg	%Chg
US	0.66	0.013	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.010	0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
Poland	1.30	0.000	0.00%
[+]