Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Publicis Groupe - Lager Pris
Chart
Quotes
PUB
43.18
Daglig Change:
-0.22
-0.51%
Årlig:
4.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMS
Amadeus IT
54.84
-0.42
-0.76%
-27.46%
2021-01-22
AUTOA
Auto Trader Group
574.20
-9.40
-1.61%
-0.28%
2021-01-22
CAP
Cap Gemini
123.40
-0.90
-0.72%
4.18%
2021-01-22
CRTO
Criteo
18.90
0.02
0.11%
26.08%
2021-01-22
DSY
Dassault Systemes
165.00
0.75
0.46%
2.74%
2021-01-22
FOXA
Twenty-First Century Fox
30.16
-0.88
-2.84%
-19.55%
2021-01-22
INF
Informa
515.80
-14.20
-2.68%
-36.70%
2021-01-22
IPG
Interpublic Of Companies
24.58
-0.10
-0.41%
4.42%
2021-01-22
ITV
ITV
106.45
-1.45
-1.34%
-25.11%
2021-01-22
MS
Mediaset
2.10
-0.05
-2.14%
-16.26%
2021-01-22
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NLSN
Nielsen
21.73
-0.05
-0.23%
1.68%
2021-01-22
OMC
Omnicom
62.57
-0.54
-0.86%
-20.55%
2021-01-22
PRX
Prosus NV
98.32
0.92
0.94%
45.51%
2021-01-22
PSON
Pearson
715.00
-5.00
-0.69%
22.94%
2021-01-22
PUB
Publicis Groupe
43.18
-0.22
-0.51%
4.10%
2021-01-22
REL
Relx
1,869.50
50.00
2.75%
-6.57%
2021-01-22
RMV
Rightmove
628.20
-2.60
-0.41%
-6.41%
2021-01-22
TEP
Teleperformance SE
289.80
-1.60
-0.55%
27.11%
2021-01-22
TKWY
TAKEAWAY
95.92
0.92
0.97%
11.86%
2021-01-22
TL5
Mediaset Espana
4.43
-0.04
-0.98%
-15.53%
2021-01-22
UBI
Ubisoft Entertainment SA
85.18
-2.02
-2.32%
32.31%
2021-01-22
VIV
Vivendi
26.56
-0.05
-0.19%
6.33%
2021-01-22
WKL
Wolters Kluwer
69.74
-0.06
-0.09%
1.84%
2021-01-22
WPP
WPP
794.00
-0.60
-0.08%
-20.35%
2021-01-22
Pris
Dag
År
Dato
N100
Euronext 100
1123
-5.68
-0.50%
-2.21%
2021-01-22
CAC
CAC 40
5559
-31.22
-0.56%
-6.90%
2021-01-22
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21799
0.0009
0.07%
GBPUSD
1.37183
0.0037
0.27%
AUDUSD
0.77418
0.0030
0.39%
NZDUSD
0.72145
0.0035
0.48%
USDJPY
103.69
0.0660
-0.06%
USDCNY
6.48291
0.0140
-0.22%
USDCHF
0.88527
0.0003
0.03%
USDCAD
1.26893
0.0043
-0.33%
USDMXN
19.8604
0.1094
-0.55%
USDINR
72.9520
0.0280
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.8762
0.4059
-0.54%
DXY
90.107
0.1313
-0.15%
BTCUSD
33,363.65
1,246
3.88%
[+]
Actual
Chg
%Chg
Dow Jones
31,106
115
-0.37%
S&P 500
3,858.43
17
0.44%
NASDAQ 100
13,469
103
0.77%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,139
50
0.23%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,609
2
0.06%
SENSEX
48,693
186
-0.38%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.3600
0.09
0.17%
Brent
55.4700
0.06
0.11%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5495
0.00
0.05%
Heating oil
1.5766
0.00
0.04%
Gold
1,851.71
0.84
-0.05%
Silver
25.505
0.11
0.41%
Copper
3.6405
0.01
0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,310.5000
14.25
-1.08%
Wheat
633.0000
1.50
-0.24%
Cotton
82.00
0.44
0.54%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]