Pris Dag År Dato
AMC AMC Entertainment 3.72 -0.62 -14.29% -91.57% 2024-03-28
ANGI Angie's List 2.62 0.03 1.16% 23.00% 2024-03-28
CNK Cinemark 17.97 -0.10 -0.55% 25.93% 2024-03-28
EA Electronic Arts EA 132.67 0.80 0.61% 11.31% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
HEAR Turtle Beach 17.24 0 0% 73.44% 2024-03-28
INF Informa 831.20 -6.20 -0.74% 23.36% 2024-03-28
ITV ITV 73.90 0.50 0.68% -9.10% 2024-03-28
MS MFE-MediaForEurope 3.22 -0.01 -0.25% 407.26% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
NCMI National CineMedia 5.15 0.09 1.78% 351.36% 2024-03-28
PSON Pearson 1,042.00 7.00 0.68% 26.95% 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
TTWO Take Two Interactive Software 148.49 1.57 1.07% 27.27% 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 2024-03-28
WKL Wolters Kluwer 145.20 -0.15 -0.10% 25.93% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28