EU100 - Lager Pris

Actual
1466
Daglig Change
28.28 1.97%
Månedlig
-8.11%
Årlig
-2.41%
Q2 Prognose
1368


Pris Dag År MCap Dato
488.65 -41.45 -7.82% -37.50% 277.39B 2025-04-15
605.40 15.40 2.61% -33.72% 269.35B 2025-04-15
343.80 -7.00 -2.00% -17.18% 208.71B 2025-04-15
27.97 0.46 1.67% -16.46% 203.01B 2025-04-15
208.70 6.20 3.06% 0% 132.71B 2025-04-15
251.20 4.10 1.66% 23.56% 129.72B 2025-04-15
91.62 -0.26 -0.28% 5.57% 129.6B 2025-04-15
140.94 1.68 1.21% -11.36% 126.19B 2025-04-15
174.26 3.66 2.15% -6.17% 113.85B 2025-04-15
56.06 0.66 1.19% 4.08% 110.99B 2025-04-15
38.88 0.78 2.05% 17.04% 101.74B 2025-04-15
215.50 4.70 2.23% 5.12% 100.59B 2025-04-15
70.58 2.08 3.04% 10.58% 90.01B 2025-04-15
118.15 2.40 2.07% 5.54% 76.44B 2025-04-15
16.46 0.29 1.82% 11.96% 62.39B 2025-04-15
259.70 7.20 2.85% 64.11% 60.94B 2025-04-15
16.10 0.35 2.19% 18.64% 55.44B 2025-04-15
72.96 0.98 1.36% 26.62% 53.27B 2025-04-15
90.18 4.94 5.80% 27.55% 51.37B 2025-04-15
18.41 0.33 1.83% 17.19% 50.66B 2025-04-15
1,443.20 23.40 1.65% 0.81% 50.12B 2025-04-15
33.54 0.67 2.04% -13.62% 49.93B 2025-04-15
75.14 1.02 1.38% -13.51% 48.09B 2025-04-15
152.30 4.70 3.18% 7.67% 41.51B 2025-04-15
12.39 0.09 0.73% 18.23% 37.28B 2025-04-15
80.42 1.82 2.32% 18.96% 36.69B 2025-04-15
40.28 1.90 4.95% 65.56% 36.22B 2025-04-15
34.30 0.45 1.33% 28.03% 35.69B 2025-04-15
142.50 3.40 2.44% 19.40% 30.45B 2025-04-15
94.52 2.20 2.38% 0.19% 28.48B 2025-04-15
91.32 -2.18 -2.33% -34.89% 26.11B 2025-04-15
130.30 1.85 1.44% -36.41% 25.46B 2025-04-15
87.30 3.28 3.90% -13.78% 24.89B 2025-04-15
30.56 0.72 2.41% -11.65% 24.66B 2025-04-15
30.90 0.98 3.28% 11.75% 24.59B 2025-04-15
162.08 -8.92 -5.22% -52.37% 22.64B 2025-04-15
23.86 0.15 0.63% 0.42% 22.08B 2025-04-15
21.25 0.22 1.05% 10.91% 21.75B 2025-04-15
50.26 0.88 1.78% 18.57% 19.94B 2025-04-15
93.25 1.70 1.86% 17.67% 18.27B 2025-04-15
4.02 0.06 1.39% 19.34% 17.95B 2025-04-15
36.74 0.93 2.60% 2.37% 15.63B 2025-04-15
74.40 1.80 2.48% -9.32% 15.41B 2025-04-15
3.18 0.09 3.02% -11.83% 14.95B 2025-04-15
44.56 0.81 1.85% -7.53% 14.57B 2025-04-15
20.46 0.12 0.59% 13.86% 14.46B 2025-04-15
26.78 0.28 1.06% -0.37% 13.57B 2025-04-15
70.10 2.34 3.45% -3.20% 11.06B 2025-04-15
39.28 0.70 1.81% 0.15% 10.82B 2025-04-15
51.70 -1.30 -2.45% 20.23% 10.75B 2025-04-15
5.44 0.07 1.30% -1.56% 10.7B 2025-04-15
13.23 0.51 3.97% -17.54% 10.59B 2025-04-15
51.86 0.42 0.82% -20.51% 10.02B 2025-04-15
13.25 -0.14 -1.01% -15.12% 9.94B 2025-04-15
68.60 1.40 2.08% -0.07% 9.93B 2025-04-15
56.25 0.55 0.99% -25.84% 9.92B 2025-04-15
0.57 0.03 5.10% 96.28% 9.7B 2025-04-15
31.22 0.43 1.40% -29.97% 8.65B 2025-04-15
34.43 0.25 0.73% -26.34% 6.92B 2025-04-15
41.48 0.88 2.17% 2.93% 5.75B 2025-04-15
62.45 0.50 0.81% -34.71% 5.25B 2025-04-15
19.24 -0.01 -0.03% 38.02% 4.48B 2025-04-15
31.74 1.08 3.52% 10.28% 3.72B 2025-04-15
2.45 0.04 1.45% -74.86% 2.84B 2025-04-15
6.59 0 0% -7.83% 2.42B 2025-04-15
8.18 0.53 6.87% -31.82% 2.26B 2025-04-15
4.13 0.47 12.84% 10.66% 2.16B 2025-04-15
7.75 0.14 1.77% -63.19% 2.11B 2025-04-15
53.23 -0.98 -1.81% -12.91% 1.92B 2025-04-15
5.63 0 0% -48.00% 1.8B 2025-04-15
21.14 -0.20 -0.94% -23.68% 1.56B 2025-04-15
0.004 0.0001 2.70% -99.79% 271.79M 2025-04-15
Pris Dag År Dato
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU50 4893 53.26 1.08% -0.42% 2025-04-16