EU100 - Lager Pris

Actual
1566
Daglig Change
13.75 0.89%
Månedlig
-1.60%
Årlig
4.71%
Q1 Prognose
1581


Pris Dag År MCap Dato
610.35 -10.45 -1.68% -29.62% 337.78B 2025-03-12
643.00 11.00 1.74% -26.84% 269.26B 2025-03-12
30.56 0.06 0.18% 2.33% 214.12B 2025-03-12
352.45 -3.80 -1.07% -22.40% 208.03B 2025-03-12
106.18 -1.26 -1.17% 19.99% 146.78B 2025-03-12
166.06 3.06 1.88% 4.26% 139.9B 2025-03-12
227.60 4.85 2.18% 6.50% 135.8B 2025-03-12
267.45 1.95 0.73% 29.70% 132.79B 2025-03-12
180.10 2.52 1.42% -7.55% 112.38B 2025-03-12
57.54 0.52 0.91% -2.18% 108.74B 2025-03-12
249.65 11.05 4.63% 25.45% 108.02B 2025-03-12
38.77 0.74 1.95% 14.64% 95.37B 2025-03-12
74.01 1.05 1.44% 21.43% 89.52B 2025-03-12
115.35 0.75 0.65% -3.70% 71.19B 2025-03-12
18.40 0.21 1.14% 30.67% 66.16B 2025-03-12
38.75 -0.21 -0.54% -8.42% 55.96B 2025-03-12
100.05 1.89 1.93% 43.26% 54.07B 2025-03-12
16.23 0.12 0.71% 24.96% 53.34B 2025-03-12
236.90 2.20 0.94% 64.80% 53.02B 2025-03-12
1,529.20 23.60 1.57% 4.31% 52.13B 2025-03-12
71.33 -0.05 -0.07% 19.80% 50.17B 2025-03-12
79.02 -0.48 -0.60% -9.36% 49.32B 2025-03-12
17.14 0.10 0.57% 13.35% 45.05B 2025-03-12
140.60 0.30 0.21% -2.40% 36.87B 2025-03-12
84.96 1.48 1.77% 24.14% 36.74B 2025-03-12
180.30 10.95 6.47% 68.03% 35.02B 2025-03-12
39.64 0.11 0.28% 67.40% 34.39B 2025-03-12
33.88 0.02 0.04% 22.09% 34.31B 2025-03-12
11.70 -0.07 -0.57% 12.05% 34.06B 2025-03-12
245.50 -6.50 -2.58% -42.04% 33.39B 2025-03-12
105.20 1.25 1.20% 8.81% 30.3B 2025-03-12
100.58 -0.43 -0.42% -33.59% 27.89B 2025-03-12
148.40 1.45 0.99% -34.16% 27.66B 2025-03-12
34.23 -0.31 -0.90% -1.07% 26.95B 2025-03-12
28.20 -0.51 -1.78% 13.99% 25.64B 2025-03-12
92.38 -0.92 -0.99% -4.15% 25.17B 2025-03-12
24.57 0.28 1.15% 24.14% 24.06B 2025-03-12
30.45 0.21 0.69% 5.77% 23.2B 2025-03-12
48.78 0.94 1.96% 19.47% 18.19B 2025-03-12
94.75 -0.40 -0.42% 16.57% 18.12B 2025-03-12
80.10 0.40 0.50% -3.73% 16.16B 2025-03-12
3.70 -0.05 -1.32% 8.48% 16.15B 2025-03-12
48.30 0.57 1.19% 15.37% 14.96B 2025-03-12
3.06 -0.11 -3.44% -15.72% 14.42B 2025-03-12
35.02 -0.17 -0.48% -5.33% 14.39B 2025-03-12
28.44 -0.36 -1.25% 4.75% 14.1B 2025-03-12
19.86 -0.40 -1.97% 3.17% 13.9B 2025-03-12
74.90 -1.45 -1.90% -4.37% 12.89B 2025-03-12
44.64 0.66 1.50% 5.66% 11.6B 2025-03-12
76.38 1.84 2.47% 8.06% 11.38B 2025-03-12
61.49 0.95 1.57% -6.69% 11.31B 2025-03-12
14.53 -0.07 -0.45% -0.95% 11.13B 2025-03-12
53.85 0.60 1.13% 36.19% 10.62B 2025-03-12
5.76 0.18 3.26% 7.11% 10.44B 2025-03-12
67.35 -0.05 -0.07% -2.59% 9.51B 2025-03-12
12.90 -0.11 -0.85% -18.49% 9.41B 2025-03-12
32.04 -1.73 -5.12% -34.30% 8.95B 2025-03-12
0.54 0.01 2.80% 95.63% 8.57B 2025-03-12
41.89 -0.47 -1.11% -17.67% 8.19B 2025-03-12
82.20 2.20 2.75% -11.88% 6.5B 2025-03-12
38.24 0.06 0.16% -10.82% 5.14B 2025-03-12
19.37 0.05 0.26% 40.77% 4.36B 2025-03-12
6.84 -0.67 -8.92% 92.03% 4.04B 2025-03-12
34.26 0.03 0.09% 39.55% 3.94B 2025-03-12
2.83 0.05 1.69% -71.10% 3.13B 2025-03-12
10.24 0.22 2.20% -7.37% 2.69B 2025-03-12
65.70 0.32 0.49% 2.98% 2.28B 2025-03-12
6.44 -0.06 -0.92% -15.33% 2.27B 2025-03-12
8.45 -0.12 -1.40% -58.66% 2.26B 2025-03-12
6.91 0.09 1.36% -32.75% 2.11B 2025-03-12
24.48 0.94 3.99% -22.31% 1.69B 2025-03-12
0.004 0.001 13.51% -99.81% 269.07M 2025-03-12
Pris Dag År Dato
EU100 1566 13.75 0.89% 4.71% 2025-03-12
EU50 5340 35.05 0.66% 6.79% 2025-03-12