EU100 - Lager Pris

Actual
1542
Daglig Change
-3.29 -0.21%
Månedlig
12.50%
Årlig
0.86%
Q2 Prognose
1519


Pris Dag År MCap Dato
489.10 -3.15 -0.64% -38.04% 276.32B 2025-05-06
601.50 -5.30 -0.87% -29.58% 271.22B 2025-05-06
28.89 0.12 0.42% -14.76% 211.05B 2025-05-06
381.10 -8.75 -2.24% -14.34% 208.25B 2025-05-06
156.64 -1.64 -1.04% -1.40% 139.64B 2025-05-06
95.80 -0.20 -0.21% 4.27% 136.28B 2025-05-06
212.45 -0.10 -0.05% -4.09% 132.71B 2025-05-06
250.70 -6.20 -2.41% 22.41% 130.15B 2025-05-06
57.86 -0.48 -0.82% 2.33% 114.97B 2025-05-06
183.48 -0.44 -0.24% -0.27% 113.6B 2025-05-06
40.93 -0.20 -0.49% 25.40% 101.74B 2025-05-06
243.80 0.40 0.16% 16.76% 100.59B 2025-05-06
76.00 -0.36 -0.47% 9.20% 97.7B 2025-05-06
125.85 0.55 0.44% 11.87% 77.9B 2025-05-06
17.89 -0.26 -1.43% 10.93% 68.65B 2025-05-06
249.60 -1.90 -0.76% 53.08% 59.4B 2025-05-06
16.57 0.01 0.06% 8.48% 57.04B 2025-05-06
74.74 -0.32 -0.43% 27.28% 55.19B 2025-05-06
18.32 0.17 0.94% 18.51% 51.44B 2025-05-06
98.20 0.14 0.14% 25.26% 51.37B 2025-05-06
79.24 0.24 0.30% -12.62% 51.01B 2025-05-06
1,484.40 5.40 0.37% 22.17% 50.2B 2025-05-06
33.11 -0.14 -0.42% -12.94% 49.38B 2025-05-06
45.34 -1.11 -2.39% 82.75% 41.98B 2025-05-06
156.25 -0.65 -0.41% 7.02% 41.51B 2025-05-06
12.84 0.14 1.06% 23.12% 37.28B 2025-05-06
80.02 -2.56 -3.10% 12.36% 36.3B 2025-05-06
36.60 0.34 0.94% 29.51% 36.17B 2025-05-06
162.95 -6.75 -3.98% 35.90% 30.45B 2025-05-06
98.14 -1.28 -1.29% 1.01% 28.34B 2025-05-06
97.46 1.02 1.06% -33.09% 26.51B 2025-05-06
143.45 1.60 1.13% -30.06% 24.98B 2025-05-06
26.59 -0.32 -1.19% 10.93% 24.97B 2025-05-06
32.43 0.24 0.75% 8.10% 24.59B 2025-05-06
32.63 -0.03 -0.09% -12.12% 24.53B 2025-05-06
90.74 -0.82 -0.90% -13.62% 24.22B 2025-05-06
176.00 -0.14 -0.08% -46.64% 23.25B 2025-05-06
21.88 -0.62 -2.76% -11.81% 22.56B 2025-05-06
54.88 0.24 0.44% 21.96% 19.94B 2025-05-06
95.85 -0.15 -0.16% 19.14% 18.42B 2025-05-06
4.09 0.02 0.44% 21.39% 18.19B 2025-05-06
37.95 0.20 0.53% 9.05% 15.97B 2025-05-06
3.27 0.01 0.21% -8.50% 15.38B 2025-05-06
21.34 0.06 0.28% 8.88% 14.94B 2025-05-06
74.70 -1.15 -1.52% -15.02% 14.69B 2025-05-06
48.17 0.71 1.50% 0.06% 14.57B 2025-05-06
28.44 0.20 0.71% 1.64% 13.57B 2025-05-06
57.58 -0.84 -1.44% -10.42% 11.11B 2025-05-06
76.80 0.60 0.79% -3.42% 11.06B 2025-05-06
56.35 0.65 1.17% 27.14% 11.02B 2025-05-06
13.76 0.01 0.04% -30.54% 10.96B 2025-05-06
44.90 0.12 0.27% 7.91% 10.81B 2025-05-06
5.87 -0.004 -0.07% -3.20% 10.7B 2025-05-06
71.65 -0.85 -1.17% 0.49% 10.04B 2025-05-06
13.64 0.08 0.55% -13.92% 9.96B 2025-05-06
55.75 0.75 1.36% -31.93% 9.92B 2025-05-06
0.59 0.01 1.63% 73.90% 9.31B 2025-05-06
27.27 -0.13 -0.47% -41.06% 8.73B 2025-05-06
35.67 0.06 0.17% -24.75% 7.04B 2025-05-06
38.08 0.34 0.90% -9.46% 5.83B 2025-05-06
65.10 -1.75 -2.62% -35.99% 5.22B 2025-05-06
19.29 0.03 0.13% 42.90% 4.48B 2025-05-06
33.70 -0.54 -1.58% -3.05% 3.72B 2025-05-06
2.76 0.03 1.10% -72.01% 2.84B 2025-05-06
6.64 -0.01 -0.15% -5.82% 2.42B 2025-05-06
8.68 -0.002 -0.02% -30.14% 2.22B 2025-05-06
4.23 -0.28 -6.11% 12.55% 2.12B 2025-05-06
8.10 -0.06 -0.67% -63.89% 2.11B 2025-05-06
58.78 1.74 3.05% -17.28% 1.9B 2025-05-06
5.07 0.01 0.16% -53.21% 1.8B 2025-05-06
23.68 -0.22 -0.92% -13.07% 1.78B 2025-05-06
36.10 1.46 4.20% 1,657.55% 272.92M 2025-05-06
Pris Dag År Dato
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU50 5238 -20.40 -0.39% 3.96% 2025-05-07