Heineken - Lager Pris

Lager Pris
79.10
Daglig Change
0.04 0.05%
Månedlig
7.07%
Årlig
-12.48%
Q2 Prognose
77.79


Pris Chg Dag År Dato
Anheuser-Busch 58.46 0.02 0.03% 5.37% 2025-05-05
Koninklijke Ahold Delhaize NV 36.32 0.19 0.53% 29.25% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Akzo Nobel 57.44 0.18 0.31% -8.71% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.35 1.50 1.20% -12.23% 2025-05-05
Danone 74.80 -2.14 -2.78% 28.74% 2025-05-05
Carrefour 13.61 -0.06 -0.40% -13.53% 2025-05-05
Richemont 145.70 -0.90 -0.61% 10.42% 2025-05-05
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 256.90 -0.60 -0.23% 29.49% 2025-05-05
Givaudan 4,042.00 10.00 0.25% 1.33% 2025-05-05
Heineken 79.10 0.04 0.05% -12.48% 2025-05-05
Henkel 69.37 0.17 0.25% -12.74% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 48.15 0.24 0.50% 12.79% 2025-05-05
Kering 178.34 -6.38 -3.45% -45.43% 2025-05-05
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 493.75 -2.10 -0.42% -36.84% 2025-05-05
Nestle 87.76 0.16 0.18% -3.94% 2025-05-05
Olvi Oyj 32.95 -0.05 -0.15% 8.93% 2025-05-05
Ontex 7.37 -0.04 -0.54% -17.93% 2025-05-05
L'Oréal 388.95 -4.35 -1.11% -12.20% 2025-05-05
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Royal Unibrew A/S 531.50 -0.50 -0.09% 1.05% 2025-05-05
Pernod Ricard 96.64 0.06 0.06% -31.61% 2025-05-05
Sarantis 13.32 0.02 0.15% 14.83% 2025-05-05
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

Pris Dag År Dato
EU100 1544 -4.63 -0.30% 1.84% 2025-05-05
NL25 895 -2.64 -0.29% 0.48% 2025-05-05
EU600 537 0.15 0.03% 5.58% 2025-05-05