Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Akzo Nobel - Lager Pris
Chart
Quotes
AKZA
88.56
Daglig Change:
2.04
2.36%
Årlig:
27.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
61.02
-0.24
-0.39%
110.12%
2021-03-08
ABI
Anheuser-Busch
51.87
1.40
2.77%
21.46%
2021-03-08
AI
Air Liquide
130.85
3.40
2.67%
14.83%
2021-03-08
AKE
Arkema
99.06
3.06
3.19%
39.52%
2021-03-08
AKZA
Akzo Nobel
88.56
2.04
2.36%
27.74%
2021-03-08
APD
Air Products & Chemicals
266.88
3.06
1.16%
30.09%
2021-03-08
AXTA
Axalta Coating Systems
29.55
0.71
2.46%
39.88%
2021-03-08
BAS
BASF
72.61
1.93
2.73%
54.15%
2021-03-08
BAYN
Bayer
53.15
1.56
3.02%
-9.02%
2021-03-08
BEI
Beiersdorf
85.44
-0.44
-0.51%
-10.98%
2021-03-08
BEKB
Bekaert
33.20
0.48
1.47%
70.78%
2021-03-08
CRDA
Croda International
6,158.00
76.00
1.25%
41.17%
2021-03-08
CTVA
Corteva Inc
44.84
0.99
2.26%
77.23%
2021-03-05
DSM
DSM
142.35
3.45
2.48%
41.85%
2021-03-08
FMC
FMC
103.06
0.35
0.34%
30.06%
2021-03-08
FME
Fresenius Medical Care
58.70
1.50
2.62%
-11.57%
2021-03-08
FRE
Fresenius
36.56
0.53
1.47%
-4.53%
2021-03-08
GIVN
Givaudan
3,478.00
73.00
2.14%
20.06%
2021-03-08
HEIA
Heineken
88.90
1.70
1.95%
5.36%
2021-03-08
IMCD
IMCD
108.90
3.65
3.47%
66.64%
2021-03-08
JMAT
Johnson Matthey
3,223.00
57.00
1.80%
44.85%
2021-03-08
LIN
Linde
216.20
13.00
6.40%
40.30%
2021-03-08
LONN
Lonza Group
541.80
8.40
1.57%
47.55%
2021-03-08
LYB
LyondellBasell Industries
108.76
0.87
0.81%
82.45%
2021-03-08
MRK
Merck
130.35
0.25
0.19%
26.68%
2021-03-08
MT
ArcelorMittal
20.92
0.93
4.66%
119.40%
2021-03-08
PPG
PPG Industries
146.10
3.49
2.45%
49.98%
2021-03-08
SHW
Sherwin-Williams
688.11
12.42
1.84%
30.53%
2021-03-08
SIKA
Sika AG
254.80
6.00
2.41%
59.55%
2021-03-08
SOLB
Solvay
109.10
3.75
3.56%
55.81%
2021-03-08
UMI
Umicore
49.07
2.02
4.29%
37.68%
2021-03-08
Pris
Dag
År
Dato
AEX
AEX
665
11.78
1.80%
36.20%
2021-03-08
N100
Euronext 100
1153
19.81
1.75%
26.12%
2021-03-08
AKZA:NA
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.18469
0.0004
-0.03%
GBPUSD
1.38215
0.0003
-0.02%
AUDUSD
0.76473
0.0009
-0.12%
NZDUSD
0.71230
0.0009
-0.13%
USDJPY
109.11
0.1670
0.15%
USDCNY
6.54456
0.0068
-0.10%
USDCHF
0.93675
0.0004
0.05%
USDCAD
1.26573
0.0002
0.02%
USDMXN
21.5009
0.0098
0.05%
USDINR
73.3840
0.0340
0.05%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.415
0.1015
0.11%
USDKRW
1,138.92
14.1590
1.26%
[+]
Actual
Chg
%Chg
Dow Jones
31,991
189
0.59%
S&P 500
3,845.69
24
0.64%
NASDAQ 100
12,401
102
0.83%
NIKKEI 225
28,854
111
0.39%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,811
72
1.06%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Actual
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Actual
Chg
%Chg
Crude Oil
65.3300
0.28
0.43%
Brent
68.6600
0.42
0.62%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0576
0.01
0.43%
Heating oil
1.9183
0.01
0.51%
Gold
1,685.33
4.09
0.24%
Silver
25.254
0.16
0.65%
Copper
4.0945
0.01
0.22%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.5000
2.00
0.14%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Actual
Chg
%Chg
US
1.58
0.014
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]