Akzo Nobel - Lager Pris

Lager Pris
57.58
Daglig Change
-0.84 -1.44%
Månedlig
15.16%
Årlig
-10.42%
Q2 Prognose
56.34


Pris Chg Dag År Dato
Covestro 59.00 -0.38 -0.64% 19.87% 2025-05-06
Anheuser-Busch 57.86 -0.48 -0.82% 2.33% 2025-05-06
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
Arkema 65.10 -1.75 -2.62% -35.99% 2025-05-06
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Bekaert 34.85 0.20 0.58% -26.60% 2025-05-06
Croda International 3,038.00 0 0% -37.11% 2025-05-06
Corteva 62.40 -0.01 -0.02% 10.72% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
Fresenius Medical Care 48.43 2.39 5.19% 29.39% 2025-05-06
Fresenius 42.62 0.04 0.09% 51.51% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
Heineken 79.24 0.24 0.30% -12.62% 2025-05-06
IMCD 118.75 -0.85 -0.71% -18.30% 2025-05-06
Johnson Matthey 1,299.00 -7.00 -0.54% -29.90% 2025-05-06
Linde 396.20 -4.60 -1.15% -0.90% 2025-05-06
Lonza 592.60 -5.40 -0.90% 13.92% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
Merck 123.80 -1.95 -1.55% -19.35% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
Renewi 861.00 -1.00 -0.12% 47.43% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Umicore 8.10 -0.06 -0.67% -63.89% 2025-05-06

Pris Dag År Dato
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
NL25 896 -0.86 -0.10% -0.50% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06