Akzo Nobel - Lager Pris

Lager Pris
61.62
Daglig Change
1.08 1.78%
Månedlig
4.69%
Årlig
-6.49%
Q1 Prognose
61.09


Pris Chg Dag År Dato
Covestro 58.74 0.30 0.51% 20.72% 2025-03-12
Anheuser-Busch 57.36 0.34 0.60% -2.48% 2025-03-12
Air Liquide 179.78 2.20 1.24% -7.71% 2025-03-12
Arkema 82.30 2.30 2.88% -11.77% 2025-03-12
Akzo Nobel 61.62 1.08 1.78% -6.49% 2025-03-12
Air Products & Chemicals 294.99 -3.42 -1.14% 19.29% 2025-03-12
Axalta Coating Systems 33.94 -0.02 -0.07% 0.61% 2025-03-12
BASF 50.96 0.15 0.29% 2.75% 2025-03-12
Bayer 22.96 -0.68 -2.87% -12.89% 2025-03-12
Beiersdorf 135.75 1.30 0.97% -0.66% 2025-03-12
Bekaert 36.44 0.16 0.44% -23.86% 2025-03-12
Croda International 3,185.50 93.50 3.02% -32.57% 2025-03-12
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
FMC 40.25 -1.10 -2.66% -36.96% 2025-03-12
Fresenius Medical Care 44.77 0.27 0.61% 21.86% 2025-03-12
Fresenius 39.36 1.07 2.79% 54.53% 2025-03-12
Givaudan 4,059.00 76.00 1.91% 2.14% 2025-03-12
Heineken 78.86 -0.64 -0.81% -9.54% 2025-03-12
IMCD 130.65 1.50 1.16% -18.39% 2025-03-12
Johnson Matthey 1,444.00 15.00 1.05% -14.51% 2025-03-12
Linde 414.60 -0.60 -0.14% -4.90% 2025-03-12
Lonza 540.20 6.20 1.16% 14.64% 2025-03-12
LyondellBasell Industries 72.74 -1.26 -1.70% -28.48% 2025-03-12
Merck 134.50 0.30 0.22% -15.96% 2025-03-12
ArcelorMittal 28.37 -0.34 -1.18% 14.67% 2025-03-12
PPG Industries 112.13 -1.49 -1.31% -20.65% 2025-03-12
Renewi 853.00 1.00 0.12% 50.44% 2025-03-12
Sherwin-Williams 349.73 -4.09 -1.16% 3.84% 2025-03-12
Sika AG 230.70 3.20 1.41% -13.27% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
Umicore 8.41 -0.17 -1.93% -58.88% 2025-03-12

Pris Dag År Dato
EU100 1569 16.72 1.08% 4.91% 2025-03-12
NL25 899 9.55 1.07% 4.52% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12