AKZA Akzo Nobel | Lager Pris

Name: AKZA Akzo Nobel | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,AKZA,Akzo,Nobel,Lager,Pris,6/1/2020.

width

height

Preview

		Pris		Dag	År	Dato
AKE	Arkema	78.36	-0.76	-0.96%	2.19%	2020-05-29
AKZA	Akzo Nobel	73.60	-2.04	-2.70%	-3.90%	2020-05-29
DSM	DSM	115.05	-0.95	-0.82%	11.64%	2020-05-29
UMI	Umicore	39.84	-0.56	-1.39%	50.28%	2020-05-29

		Pris			Dag	År	Dato
AEX	AEX	531		-6.34	-1.18%	-1.62%	2020-05-29
N100	Euronext 100	930		-12.77	-1.35%	-9.36%	2020-05-29

	Actual	Chg	%Chg
Dow Jones	25,470	87	0.34%
S&P 500	3,050	6	0.19%
NASDAQ 100	9,579	23	0.25%
NIKKEI 225	22,094	216	0.99%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,430	232	1.28%
IBEX 35	7,110	116	-1.61%
ASX 200	5,801	45	0.78%
SHANGHAI	2,916	63	2.22%
SENSEX	33,412	988	3.05%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Actual	Chg	%Chg
EURUSD	1.11466	0.0046	0.41%
GBPUSD	1.24056	0.0060	0.48%
AUDUSD	0.67510	0.0086	1.29%
NZDUSD	0.62492	0.0045	0.72%
USDJPY	107.49	0.2810	-0.26%
USDCNY	7.12869	0.0036	-0.05%
USDCHF	0.96008	0.0007	-0.07%
USDCAD	1.37088	0.0046	-0.33%
USDMXN	22.0019	0.1656	-0.75%
USDINR	75.4300	0.1600	-0.21%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.7438	0.4162	-0.59%
DXY	97.911	0.4333	-0.44%
BTCUSD	9,533.22	172	-1.77%
[+]

	Actual	Chg	%Chg
Crude Oil	35.4100	0.08	-0.23%
Brent	37.7400	2.42	6.85%
Natural gas	1.7980	0.04	-2.23%
Gasoline	1.0767	0.05	4.95%
Heating oil	1.0362	0.07	7.41%
Gold	1,742.15	13.05	0.75%
Silver	18.3200	0.47	2.64%
Copper	2.4605	0.02	0.65%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	6.75	0.80%
Wheat	519.0000	2.00	-0.38%
Cotton	58.36	0.77	1.34%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Actual	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.19	0.001	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.45	0.027	-0.03%
Italy	1.49	0.056	0.06%
Spain	0.57	0.018	-0.02%
Russia	5.57	0.010	0.01%
Canada	0.53	0.026	-0.03%
Poland	1.19	0.009	0.01%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
[+]