BAYN

51.82

Daglig Change:

0.64%

Årlig:

-29.55%

Pris Dag År
Covestro 56.70 1.34 2.42% 46.44%
Air Liquide 134.95 3.55 2.70% 5.76%
Arkema 93.00 -0.48 -0.51% 10.40%
Akzo Nobel 85.04 0.42 0.50% -0.75%
Alcon AG 66.26 -0.16 -0.24% 11.70%
Amarin 7.48 -0.08 -1.06% -61.95%
Artemis Alpha 389.00 5.50 1.43% 11.94%
AstraZeneca 7,952.00 55.00 0.70% 6.03%
BASF 65.24 0.71 1.10% 5.01%
Bayer 51.82 0.33 0.64% -29.55%
Beiersdorf 92.52 0.50 0.54% -11.00%
Corteva Inc 41.30 -0.76 -1.81% 52.06%
Vinci 77.98 -0.74 -0.94% -21.75%
DSM 148.05 1.20 0.82% 34.59%
Essilor 120.70 0.15 0.12% -11.18%
Fresenius Medical Care 69.50 0.52 0.75% -1.86%
Fresenius 38.28 0.71 1.89% -19.66%
Genmab 2,607.00 -8.00 -0.31% 14.95%
Givaudan 3,727.00 48.00 1.30% 18.54%
GRIFOLS 24.49 -0.13 -0.53% -21.00%
GlaxoSmithKline 1,409.80 4.80 0.34% -20.91%
Henkel 89.40 0.32 0.36% -4.49%
Hikma Pharmaceutical 2,471.00 -23.00 -0.92% 27.44%
Johnson Matthey 3,003.00 110.00 3.80% 12.89%
Linde 210.40 7.20 3.54% 13.58%
Lonza Group 600.00 -7.40 -1.22% 52.09%
H Lundbeck A/S 220.10 -3.70 -1.65% 0.92%
Merck 143.00 -0.05 -0.04% 21.60%
Novartis 84.33 -1.80 -2.09% -7.03%
Nutrien Ltd 66.90 -0.58 -0.86% 18.53%
Philips 47.24 0.55 1.17% 6.63%
PPG Industries 141.01 0.41 0.29% 14.68%
Roche Holding 322.95 2.15 0.67% 1.32%
Sanofi 81.07 -0.43 -0.53% -6.49%
SAP 109.98 4.46 4.23% -10.19%
Solvay 96.50 0.62 0.65% 3.36%
UCB 88.52 0.38 0.43% 8.80%
Umicore 49.20 1.02 2.12% 18.96%

Pris Dag År
DAX 13887 227.04 1.66% 5.17%
Euro Stoxx 50 3596 39.69 1.12% -2.20%