Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Bayer - Lager Pris
Chart
Quotes
BAYN
51.82
Daglig Change:
0.33
0.64%
Årlig:
-29.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
56.70
1.34
2.42%
46.44%
2021-01-26
AI
Air Liquide
134.95
3.55
2.70%
5.76%
2021-01-26
AKE
Arkema
93.00
-0.48
-0.51%
10.40%
2021-01-26
AKZA
Akzo Nobel
85.04
0.42
0.50%
-0.75%
2021-01-26
ALC
Alcon AG
66.26
-0.16
-0.24%
11.70%
2021-01-26
AMRN
Amarin
7.48
-0.08
-1.06%
-61.95%
2021-01-26
ATS
Artemis Alpha
389.00
5.50
1.43%
11.94%
2021-01-26
AZN
AstraZeneca
7,952.00
55.00
0.70%
6.03%
2021-01-26
BAS
BASF
65.24
0.71
1.10%
5.01%
2021-01-26
BAYN
Bayer
51.82
0.33
0.64%
-29.55%
2021-01-26
BEI
Beiersdorf
92.52
0.50
0.54%
-11.00%
2021-01-26
CTVA
Corteva Inc
41.30
-0.76
-1.81%
52.06%
2021-01-25
DG
Vinci
77.98
-0.74
-0.94%
-21.75%
2021-01-26
DSM
DSM
148.05
1.20
0.82%
34.59%
2021-01-26
EI
Essilor
120.70
0.15
0.12%
-11.18%
2021-01-26
FME
Fresenius Medical Care
69.50
0.52
0.75%
-1.86%
2021-01-26
FRE
Fresenius
38.28
0.71
1.89%
-19.66%
2021-01-26
GEN
Genmab
2,607.00
-8.00
-0.31%
14.95%
2021-01-26
GIVN
Givaudan
3,727.00
48.00
1.30%
18.54%
2021-01-26
GRF
GRIFOLS
24.49
-0.13
-0.53%
-21.00%
2021-01-26
GSK
GlaxoSmithKline
1,409.80
4.80
0.34%
-20.91%
2021-01-26
HEN3
Henkel
89.40
0.32
0.36%
-4.49%
2021-01-26
HIK
Hikma Pharmaceutical
2,471.00
-23.00
-0.92%
27.44%
2021-01-26
JMAT
Johnson Matthey
3,003.00
110.00
3.80%
12.89%
2021-01-26
LIN
Linde
210.40
7.20
3.54%
13.58%
2021-01-26
LONN
Lonza Group
600.00
-7.40
-1.22%
52.09%
2021-01-26
LUN
H Lundbeck A/S
220.10
-3.70
-1.65%
0.92%
2021-01-26
MRK
Merck
143.00
-0.05
-0.04%
21.60%
2021-01-26
NOVN
Novartis
84.33
-1.80
-2.09%
-7.03%
2021-01-26
NTR
Nutrien Ltd
66.90
-0.58
-0.86%
18.53%
2021-01-26
PHIA
Philips
47.24
0.55
1.17%
6.63%
2021-01-26
PPG
PPG Industries
141.01
0.41
0.29%
14.68%
2021-01-26
ROG
Roche Holding
322.95
2.15
0.67%
1.32%
2021-01-26
SAN
Sanofi
81.07
-0.43
-0.53%
-6.49%
2021-01-26
SAP
SAP
109.98
4.46
4.23%
-10.19%
2021-01-26
SOLB
Solvay
96.50
0.62
0.65%
3.36%
2021-01-26
UCB
UCB
88.52
0.38
0.43%
8.80%
2021-01-26
UMI
Umicore
49.20
1.02
2.12%
18.96%
2021-01-26
Pris
Dag
År
Dato
DAX
DAX
13887
227.04
1.66%
5.17%
2021-01-26
SX5E
Euro Stoxx 50
3596
39.69
1.12%
-2.20%
2021-01-26
BAYN:GR
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21607
0.0018
0.15%
GBPUSD
1.37331
0.0058
0.42%
AUDUSD
0.77434
0.0030
0.39%
NZDUSD
0.72370
0.0039
0.54%
USDJPY
103.62
0.1430
-0.14%
USDCNY
6.47319
0.0138
-0.21%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26929
0.0046
-0.36%
USDMXN
20.0000
0.1044
-0.52%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.184
0.2074
-0.23%
USDKRW
1,105.00
2.0000
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,951
8
-0.03%
S&P 500
3,853.54
1
-0.03%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
56.0300
0.10
0.18%
Natural gas
2.6560
0.06
2.15%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.5000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]