Bayer - Lager Pris

Lager Pris
27.35
Daglig Change
0.03 0.11%
Månedlig
1.88%
Årlig
-54.75%
Q2 Prognose
27.92
Pris Chg Dag År Dato
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALC Alcon AG 73.78 0.58 0.79% 12.44% 2024-04-23
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BAYN Bayer 27.35 0.03 0.11% -54.75% 2024-04-23
BEI Beiersdorf 137.60 1.20 0.88% 9.82% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
FME Fresenius Medical Care 39.90 0.92 2.36% -5.70% 2024-04-23
FRE Fresenius 27.66 0.28 1.02% 6.06% 2024-04-23
GEN Genmab 2,008.00 -22.00 -1.08% -28.39% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
GRF GRIFOLS 8.66 0.43 5.25% -7.50% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HIK Hikma Pharmaceutical 1,819.00 1.00 0.06% -1.36% 2024-04-23
JMAT Johnson Matthey 1,785.00 7.00 0.39% -8.77% 2024-04-23
LIN Linde 416.60 -1.60 -0.38% 24.88% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
MRK Merck 153.65 5.95 4.03% -7.22% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
NTR Nutrien 71.43 -0.26 -0.36% -25.91% 2024-04-23
PHIA Philips 19.60 0.50 2.59% -0.64% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
UCB UCB 121.75 -0.25 -0.20% 38.57% 2024-04-23
UMI Umicore 20.98 0.10 0.48% -28.95% 2024-04-23

Pris Dag År Dato
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23
DAX DE40 18138 276.85 1.55% 14.33% 2024-04-23