AstraZeneca - Lager Pris

Lager Pris
11,612.00
Daglig Change
132.00 1.15%
Månedlig
-2.94%
Årlig
11.03%
Q1 Prognose
12,024.92


Pris Chg Dag År Dato
AbbVie 212.26 -4.40 -2.03% 17.32% 2025-03-12
Alcon AG 78.55 0.69 0.89% 2.07% 2025-03-12
Almirall 10.17 0.29 2.88% 25.09% 2025-03-12
Amgen 313.58 -5.58 -1.75% 13.39% 2025-03-12
argenx SE 536.20 13.20 2.52% 55.87% 2025-03-12
Autolus Therapeutics Ltd 1.94 0 0% -64.01% 2025-03-11
AstraZeneca 11,612.00 132.00 1.15% 11.03% 2025-03-12
Bayer 22.99 -0.65 -2.75% -12.78% 2025-03-12
Biogen 140.60 -3.05 -2.12% -37.94% 2025-03-12
Bristol-Myers Squibb 60.49 -0.99 -1.61% 11.19% 2025-03-12
Fresenius Medical Care 44.80 0.30 0.66% 21.92% 2025-03-12
Fresenius 39.36 1.07 2.79% 54.53% 2025-03-12
Genmab 1,372.50 -9.50 -0.69% -36.10% 2025-03-12
Gilead Sciences 114.29 -0.29 -0.25% 52.22% 2025-03-12
Galapagos 24.38 0.84 3.57% -22.63% 2025-03-12
GRIFOLS 9.38 -0.06 -0.59% 18.00% 2025-03-12
GlaxoSmithKline 1,494.25 -21.75 -1.43% -11.85% 2025-03-12
Hikma Pharmaceutical 2,070.00 -34.00 -1.62% 10.40% 2025-03-12
Haleon 392.95 -4.45 -1.12% 18.73% 2025-03-12
Indivior 751.00 10.50 1.42% -54.01% 2025-03-12
Eli Lilly 820.92 -3.21 -0.39% 8.74% 2025-03-12
Lonza 541.00 7.00 1.31% 14.81% 2025-03-12
Merck 134.43 0.23 0.17% -16.01% 2025-03-12
Merck 94.07 -0.63 -0.67% -23.31% 2025-03-12
Novartis 96.25 0.55 0.57% 10.47% 2025-03-12
Orion 54.06 1.00 1.88% 50.59% 2025-03-12
Pfizer 25.64 -0.36 -1.38% -9.14% 2025-03-12
Philips 24.51 0.22 0.89% 23.81% 2025-03-12
Recordati 52.90 0.60 1.15% 0.08% 2025-03-12
Regeneron Pharmaceuticals 687.23 -32.69 -4.54% -29.19% 2025-03-12
Roche Holding 307.80 11.30 3.81% 27.72% 2025-03-12
Sanofi 105.52 -1.92 -1.79% 19.25% 2025-03-12
UCB 180.85 11.50 6.79% 68.55% 2025-03-12

Pris Dag År Dato
GB100 8528 31.72 0.37% 9.72% 2025-03-12
EU600 541 3.92 0.73% 6.60% 2025-03-12