Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
AstraZeneca - Lager Pris
Chart
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
141.29
-0.15
-0.11%
19.81%
2022-08-18
ALC
Alcon AG
65.66
0.38
0.58%
-10.98%
2022-08-18
ALM
Almirall SA
9.73
0
0%
-33.26%
2022-08-18
AMGN
Amgen
249.70
-0.88
-0.35%
11.28%
2022-08-18
ARGX
argenx SE
374.90
-2.00
-0.53%
40.36%
2022-08-18
ATS
Artemis Alpha
316.00
-3.50
-1.10%
-26.51%
2022-08-18
AZN
AstraZeneca
11,014.00
12.00
0.11%
26.08%
2022-08-18
BAYN
Bayer
54.06
0.69
1.29%
13.46%
2022-08-18
BIIB
Biogen
216.34
-1.24
-0.57%
-36.11%
2022-08-18
BMY
Bristol-Myers Squibb
74.15
-0.41
-0.55%
7.15%
2022-08-19
FME
Fresenius Medical Care
35.91
-0.32
-0.88%
-47.61%
2022-08-18
FRE
Fresenius
24.57
0.33
1.36%
-46.63%
2022-08-18
GEN
Genmab
2,617.00
-39.00
-1.47%
-11.86%
2022-08-18
GILD
Gilead Sciences
65.18
-0.84
-1.27%
-10.02%
2022-08-19
GLPG
Galapagos
52.24
-0.72
-1.36%
7.59%
2022-08-18
GRF
GRIFOLS
13.32
-0.24
-1.77%
-37.72%
2022-08-18
GSK
GlaxoSmithKline
1,402.00
-13.40
-0.95%
-7.37%
2022-08-18
HIK
Hikma Pharmaceutical
1,441.00
-49.50
-3.32%
-43.89%
2022-08-18
LLY
Eli Lilly
316.72
-0.10
-0.03%
16.91%
2022-08-19
LONN
Lonza Group
574.00
13.40
2.39%
-23.36%
2022-08-18
MRK
Merck
182.00
-0.90
-0.49%
-10.30%
2022-08-18
MRK
Merck & Co
91.40
0.36
0.40%
16.17%
2022-08-19
NOVN
Novartis
81.10
-0.13
-0.16%
-5.05%
2022-08-18
ORNBV
Orion
46.84
0.33
0.71%
35.77%
2022-08-18
PFE
Pfizer
48.58
-0.69
-1.40%
-0.45%
2022-08-18
PHIA
Philips
18.64
-0.52
-2.69%
-50.60%
2022-08-18
REC
Recordati
42.41
0.35
0.83%
-25.67%
2022-08-18
REGN
Regeneron Pharmaceuticals
624.83
-11.51
-1.81%
-5.80%
2022-08-19
ROG
Roche Holding
319.95
3.30
1.04%
-13.99%
2022-08-18
SAN
Sanofi
81.72
0.05
0.06%
-9.37%
2022-08-18
UCB
UCB
72.62
0.18
0.25%
-26.87%
2022-08-18
Pris
Dag
År
Dato
UKX
GB100
7542
26.10
0.35%
6.84%
2022-08-18
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer