AstraZeneca - Lager Pris

Lager Pris
10,914.00
Daglig Change
52.00 0.48%
Månedlig
6.71%
Årlig
-8.99%
Q2 Prognose
10,495.41
Pris Dag År Dato
ABBV AbbVie 164.70 0.31 0.19% 2.16% 2024-04-18
ALC Alcon AG 72.12 0.12 0.17% 13.65% 2024-04-18
ALM Almirall 8.18 0.08 0.93% -9.42% 2024-04-18
AMGN Amgen 262.82 -1.41 -0.53% 6.75% 2024-04-18
ARGX argenx SE 342.00 2.00 0.59% -0.78% 2024-04-18
AZN AstraZeneca 10,914.00 52.00 0.48% -8.99% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BIIB Biogen 190.45 -1.81 -0.94% -34.84% 2024-04-18
BMY Bristol-Myers Squibb 48.28 0.45 0.94% -30.89% 2024-04-18
FME Fresenius Medical Care 36.43 0.89 2.50% -10.71% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
GEN Genmab 1,994.50 -12.50 -0.62% -28.02% 2024-04-18
GILD Gilead Sciences 66.26 -0.86 -1.28% -21.22% 2024-04-18
GLPG Galapagos 27.32 0 0% -20.16% 2024-04-18
GRF GRIFOLS 8.63 -0.22 -2.45% -8.36% 2024-04-18
GSK GlaxoSmithKline 1,583.50 -6.50 -0.41% 6.58% 2024-04-18
HIK Hikma Pharmaceutical 1,789.00 15.00 0.85% -1.76% 2024-04-18
HLN Haleon 321.20 1.30 0.41% -6.52% 2024-04-18
LLY Eli Lilly 745.95 -6.36 -0.85% 101.35% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
MRK Merck 125.15 -0.41 -0.33% 9.66% 2024-04-18
NOVN Novartis 84.52 -0.33 -0.39% -4.22% 2024-04-18
ORNBV Orion 32.32 -0.03 -0.09% -30.16% 2024-04-18
PFE Pfizer 25.38 -0.06 -0.24% -36.93% 2024-04-18
PHIA Philips 18.90 -0.05 -0.24% 11.16% 2024-04-18
REC Recordati 49.74 0.80 1.63% 23.61% 2024-04-18
REGN Regeneron Pharmaceuticals 893.88 -7.64 -0.85% 10.51% 2024-04-18
ROG Roche Holding 220.00 -0.10 -0.05% -20.06% 2024-04-18
SAN Sanofi 85.23 -0.95 -1.10% -16.41% 2024-04-18
UCB UCB 120.00 0.10 0.08% 39.24% 2024-04-18

Pris Dag År Dato
UKX GB100 7886 3.20 0.04% -0.16% 2024-04-18