Amgen - Lager Pris

Lager Pris
269.42
Daglig Change
-3.72 -1.36%
Månedlig
-4.38%
Årlig
12.82%
Q2 Prognose
278.89
Pris Chg Dag År Dato
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
ALKS ALKERMES 24.44 0.37 1.52% -13.90% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GEN Genmab 1,955.00 39.50 2.06% -29.06% 2024-04-26
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,636.00 -4.50 -0.27% 13.85% 2024-04-26
GSK Glaxosmithkline 40.91 0.05 0.12% 13.86% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.31 -0.69 -0.77% -2.23% 2024-04-26
NVS Novartis 99.12 0.74 0.75% -3.34% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.80 1.00 0.46% -20.42% 2024-04-26
SAN Sanofi 90.32 -1.30 -1.42% -11.29% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25

Pris Dag År Dato
SPX US500 5082 -23.21 -0.46% 22.90% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
INDU US30 38113 -375.12 -0.98% 12.67% 2024-04-26
US100 US100 17599 -96.30 -0.55% 33.73% 2024-04-26