Amgen - Lager Pris

Lager Pris
279.85
Daglig Change
-0.94 -0.33%
Månedlig
0.04%
Årlig
-6.48%
Q2 Prognose
274.92


Pris Chg Dag År Dato
Takeda 4,419.00 47.00 1.08% 7.81% 2025-05-02
AbbVie 195.96 -2.50 -1.26% 20.64% 2025-05-05
Agios Pharmaceuticals 29.97 -0.13 -0.43% -9.78% 2025-05-05
ALKERMES 31.57 -0.21 -0.66% 31.16% 2025-05-05
Amgen 279.85 -0.94 -0.33% -6.48% 2025-05-05
Biogen 121.78 -1.63 -1.32% -44.06% 2025-05-05
BioMarin Pharmaceutical 62.06 0.03 0.05% -24.40% 2025-05-05
Bristol-Myers Squibb 50.05 -0.49 -0.97% 14.09% 2025-05-05
Exelixis 39.84 0.24 0.61% 81.92% 2025-05-05
Genmab 1,429.50 8.00 0.56% -28.67% 2025-05-05
Gilead Sciences 102.76 -0.80 -0.77% 56.86% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Glaxosmithkline 38.85 -0.22 -0.56% -10.59% 2025-05-05
Incyte 62.08 -0.45 -0.72% 14.80% 2025-05-05
Ionis Pharmaceuticals 33.65 0.87 2.65% -20.43% 2025-05-05
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Eli Lilly 822.50 -1.60 -0.19% 7.33% 2025-05-05
Merck 82.89 -0.15 -0.18% -34.99% 2025-05-05
Moderna 27.84 0.24 0.85% -77.21% 2025-05-05
Neurocrine Biosciences 109.76 0.08 0.07% -22.55% 2025-05-05
Novartis 92.93 -1.28 -1.36% 5.48% 2025-05-05
Novartis 113.10 -1.23 -1.08% 15.72% 2025-05-05
Pfizer 23.86 -0.31 -1.28% -15.63% 2025-05-05
PTC Therapeutics 40.65 -9.30 -18.62% 23.33% 2025-05-05
Ultragenyx Pharmaceutical 38.87 -0.43 -1.09% -9.63% 2025-05-05
Regeneron Pharmaceuticals 603.88 -1.63 -0.27% -36.95% 2025-05-05
Roche Holding 272.00 -0.40 -0.15% 24.49% 2025-05-05
Sanofi 96.00 -1.92 -1.96% 5.47% 2025-05-05
Sarepta Therapeutics 63.66 0.15 0.24% -52.85% 2025-05-05
Teva Pharmaceutical Industries 5,815.00 -254.00 -4.19% 11.68% 2025-05-05
Vertex Pharmaceuticals 499.85 -1.06 -0.21% 24.07% 2025-05-05

Pris Dag År Dato
US500 5635 -36.29 -0.64% 8.62% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US30 41168 -98.60 -0.24% 5.87% 2025-05-06
US100 19868 -134.67 -0.67% 9.82% 2025-05-06