Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Amgen - Lager Pris
Chart
Quotes
AMGN
248.57
Daglig Change:
3.15
1.28%
Årlig:
4.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4502
Takeda
3,600.00
-9.00
-0.25%
-18.86%
2021-01-19
ABBV
AbbVie
111.91
1.39
1.26%
27.18%
2021-01-19
AGIO
Agios Pharmaceuticals
46.77
1.18
2.58%
-13.07%
2021-01-19
ALKS
ALKERMES
22.85
0.48
2.15%
23.41%
2021-01-19
ALXN
Alexion Pharmaceuticals
159.26
2.59
1.65%
40.93%
2021-01-19
AMGN
Amgen
248.57
3.15
1.28%
4.62%
2021-01-19
AZN
Astrazeneca
52.58
1.24
2.42%
3.50%
2021-01-19
BIIB
Biogen
281.00
5.35
1.94%
-2.16%
2021-01-19
BLUE
Bluebird Bio
51.31
0.85
1.68%
-46.45%
2021-01-19
BMRN
BioMarin Pharmaceutical
85.27
2.30
2.77%
-2.60%
2021-01-19
BMY
Bristol-Myers Squibb
67.00
0.46
0.69%
-0.64%
2021-01-19
CHRS
Coherus Biosciences
18.00
0.31
1.75%
-6.64%
2021-01-19
DRNA
Dicerna Pharmaceuticals
23.48
-0.09
-0.38%
16.70%
2021-01-19
EXEL
Exelixis
23.72
0.01
0.02%
20.04%
2021-01-19
GEN
Genmab
2,710.00
-28.00
-1.02%
19.49%
2021-01-19
GILD
Gilead Sciences
67.85
4.53
7.15%
8.33%
2021-01-19
GSK
GlaxoSmithKline
1,413.80
13.80
0.99%
-23.08%
2021-01-19
GSK
Glaxosmithkline
38.63
0.16
0.42%
-18.67%
2021-01-19
ICPT
Intercept Pharmaceuticals
27.92
0.60
2.19%
-72.29%
2021-01-19
INCY
YTE
91.95
1.39
1.53%
16.91%
2021-01-19
IONS
Ionis Pharmaceuticals
62.32
1.16
1.89%
3.81%
2021-01-19
JNJ
Johnson & Johnson
162.43
2.18
1.36%
8.82%
2021-01-19
LLY
Eli Lilly
195.85
5.24
2.75%
38.99%
2021-01-19
MRK
Merck & Co
83.27
-0.09
-0.11%
-7.45%
2021-01-19
MRNA
Moderna Inc
123.19
-6.41
-4.94%
488.30%
2021-01-19
MRTX
Mirati Therapeutics
216.65
2.82
1.31%
132.88%
2021-01-19
NBIX
Neurocrine Biosciences
109.76
2.28
2.12%
3.92%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
NVS
Novartis
96.38
0.78
0.82%
1.25%
2021-01-19
PBYI
Puma Biotechnology
11.16
0.45
4.17%
13.99%
2021-01-19
PFE
Pfizer
36.85
0.15
0.41%
-8.65%
2021-01-19
PTCT
PTC Therapeutics
67.02
-1.27
-1.85%
25.25%
2021-01-19
RARE
Ultragenyx Pharmaceutical
136.22
-1.75
-1.27%
130.80%
2021-01-19
REGN
Regeneron Pharmaceuticals
533.13
15.61
3.01%
46.58%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
SAN
Sanofi
83.30
1.67
2.05%
-9.36%
2021-01-19
SGEN
Seattle Genetics
190.21
4.78
2.57%
75.03%
2021-01-19
SRPT
Sarepta Therapeutics
93.90
3.74
4.14%
-23.65%
2021-01-19
TEVA
Teva Pharmaceutical Industries Ltd
3,891.00
0
0%
10.54%
2021-01-18
VRTX
Vertex Pharmaceuticals
229.16
3.61
1.60%
-2.06%
2021-01-19
XLRN
Acceleron Pharma
131.08
4.89
3.88%
142.34%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13109
111.25
0.86%
39.90%
2021-01-19
NDX
NASDAQ 100
12898
77.06
0.60%
40.75%
2021-01-19
INDU
Dow Jones
30953
124.44
0.40%
6.05%
2021-01-19
SPX
S&P 500
3791
14.78
0.39%
14.17%
2021-01-19
AMGN:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21258
0.0050
0.41%
GBPUSD
1.36130
0.0034
0.25%
AUDUSD
0.77034
0.0019
0.25%
NZDUSD
0.71140
0.0001
0.01%
USDJPY
103.91
0.2210
0.21%
USDCNY
6.47818
0.0181
-0.28%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27336
0.0017
-0.13%
USDMXN
19.6753
0.0269
-0.14%
USDINR
73.1540
0.0270
-0.04%
USDBRL
5.3266
0.0309
0.58%
USDRUB
73.6391
0.3511
-0.47%
DXY
90.516
0.2488
-0.27%
BTCUSD
37,672.83
1,056
2.88%
[+]
Actual
Chg
%Chg
Dow Jones
30,954
124
0.40%
S&P 500
3,791.08
15
0.39%
NASDAQ 100
12,899
77
0.60%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,853
5
0.03%
CAC 40
5,613
4
-0.08%
FTSE MIB
22,548
49
0.22%
IBEX 35
8,218
36
-0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,960
15
0.08%
[+]
Actual
Chg
%Chg
Apple
127.49
0.35
0.28%
Tesla
836.76
10.84
1.31%
Microsoft
213.67
1.02
0.48%
Amazon
3,104.00
0.25
-0.01%
Facebook
254.32
2.98
1.19%
Alibaba
248.84
5.38
2.21%
Visa
201.56
0.03
-0.01%
JPMorgan Chase
138.94
0.32
0.23%
Intel
58.07
0.49
0.85%
Johnson & Johnson
162.43
2.18
1.36%
Procter & Gamble
135.13
0.36
0.27%
Exxon Mobil
49.15
1.26
2.63%
3M
168.18
2.63
1.59%
Goldman Sachs
296.72
4.29
-1.43%
[+]
Actual
Chg
%Chg
Crude Oil
53.0600
0.97
1.86%
Brent
55.9900
1.24
2.26%
Natural gas
2.5560
0.08
-2.89%
Gasoline
1.5427
0.02
1.25%
Heating oil
1.6013
0.01
0.84%
Gold
1,839.83
2.94
0.16%
Silver
25.190
0.14
-0.55%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
23.00
-1.63%
Wheat
680.2500
8.50
1.27%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]