AMGN

248.57

Daglig Change:

1.28%

Årlig:

4.62%

Pris Dag År
Takeda 3,600.00 -9.00 -0.25% -18.86%
AbbVie 111.91 1.39 1.26% 27.18%
Agios Pharmaceuticals 46.77 1.18 2.58% -13.07%
ALKERMES 22.85 0.48 2.15% 23.41%
Alexion Pharmaceuticals 159.26 2.59 1.65% 40.93%
Amgen 248.57 3.15 1.28% 4.62%
Astrazeneca 52.58 1.24 2.42% 3.50%
Biogen 281.00 5.35 1.94% -2.16%
Bluebird Bio 51.31 0.85 1.68% -46.45%
BioMarin Pharmaceutical 85.27 2.30 2.77% -2.60%
Bristol-Myers Squibb 67.00 0.46 0.69% -0.64%
Coherus Biosciences 18.00 0.31 1.75% -6.64%
Dicerna Pharmaceuticals 23.48 -0.09 -0.38% 16.70%
Exelixis 23.72 0.01 0.02% 20.04%
Genmab 2,710.00 -28.00 -1.02% 19.49%
Gilead Sciences 67.85 4.53 7.15% 8.33%
GlaxoSmithKline 1,413.80 13.80 0.99% -23.08%
Glaxosmithkline 38.63 0.16 0.42% -18.67%
Intercept Pharmaceuticals 27.92 0.60 2.19% -72.29%
YTE 91.95 1.39 1.53% 16.91%
Ionis Pharmaceuticals 62.32 1.16 1.89% 3.81%
Johnson & Johnson 162.43 2.18 1.36% 8.82%
Eli Lilly 195.85 5.24 2.75% 38.99%
Merck & Co 83.27 -0.09 -0.11% -7.45%
Moderna Inc 123.19 -6.41 -4.94% 488.30%
Mirati Therapeutics 216.65 2.82 1.31% 132.88%
Neurocrine Biosciences 109.76 2.28 2.12% 3.92%
Novartis 85.48 0.45 0.53% -7.81%
Novartis 96.38 0.78 0.82% 1.25%
Puma Biotechnology 11.16 0.45 4.17% 13.99%
Pfizer 36.85 0.15 0.41% -8.65%
PTC Therapeutics 67.02 -1.27 -1.85% 25.25%
Ultragenyx Pharmaceutical 136.22 -1.75 -1.27% 130.80%
Regeneron Pharmaceuticals 533.13 15.61 3.01% 46.58%
Roche Holding 316.50 1.55 0.49% -3.55%
Sanofi 83.30 1.67 2.05% -9.36%
Seattle Genetics 190.21 4.78 2.57% 75.03%
Sarepta Therapeutics 93.90 3.74 4.14% -23.65%
Teva Pharmaceutical Industries Ltd 3,891.00 0 0% 10.54%
Vertex Pharmaceuticals 229.16 3.61 1.60% -2.06%
Acceleron Pharma 131.08 4.89 3.88% 142.34%

Pris Dag År
NASDAQ 13109 111.25 0.86% 39.90%
NASDAQ 100 12898 77.06 0.60% 40.75%
Dow Jones 30953 124.44 0.40% 6.05%
S&P 500 3791 14.78 0.39% 14.17%