Lager Pris
247.29
Daglig Change
0.42%
Årlig
8.51%

Pris Dag År
Takeda 3,772.00 7.00 0.19% 4.11%
AbbVie 140.34 2.30 1.67% 23.04%
Agios Pharmaceuticals 29.38 -0.36 -1.21% -34.91%
ALKERMES 25.75 -0.02 -0.08% -9.90%
Amgen 247.29 1.04 0.42% 8.51%
Astrazeneca 65.12 -0.91 -1.38% 15.54%
Biogen 217.56 -0.64 -0.29% -36.05%
Bluebird Bio 6.34 0.75 13.42% -65.09%
BioMarin Pharmaceutical 95.70 -0.12 -0.13% 23.48%
Bristol-Myers Squibb 73.80 1.68 2.33% 9.53%
Coherus Biosciences 11.41 -0.42 -3.55% -13.36%
Exelixis 21.55 0.03 0.14% 22.79%
Genmab 2,564.00 7.00 0.27% -11.49%
Gilead Sciences 61.60 0.51 0.83% -11.03%
GlaxoSmithKline 1,659.40 -7.60 -0.46% 14.57%
Glaxosmithkline 40.31 -0.26 -0.64% -0.67%
Intercept Pharmaceuticals 16.85 0.43 2.62% 3.00%
Incyte Corp 74.00 1.84 2.55% -1.74%
Ionis Pharmaceuticals 45.71 0.01 0.02% 18.54%
J&J 170.20 -0.91 -0.53% -2.02%
Eli Lilly 302.50 1.18 0.39% 13.23%
Merck & Co 88.49 1.08 1.24% 17.49%
Moderna Inc 182.94 -3.90 -2.09% -62.24%
Mirati Therapeutics 86.70 0.14 0.16% -41.50%
Neurocrine Biosciences 104.59 0.55 0.53% 17.66%
Novartis 82.28 0.23 0.28% -2.80%
Novartis 85.94 0.37 0.43% -6.39%
Puma Biotechnology 3.49 -0.35 -9.11% -49.86%
Pfizer 49.57 0.30 0.61% 7.81%
PTC Therapeutics 53.41 -0.09 -0.17% 34.36%
Ultragenyx Pharmaceutical 52.63 -2.97 -5.34% -41.52%
Regeneron Pharmaceuticals 630.93 17.02 2.77% 2.77%
Roche Holding 315.85 -0.85 -0.27% -12.83%
Sanofi 96.85 -0.66 -0.68% 11.26%
Seattle Genetics 178.33 2.52 1.43% 12.16%
Sarepta Therapeutics 111.47 5.45 5.14% 42.14%
Teva Pharmaceutical Industries Ltd 3,617.00 203.00 5.95% 12.71%
Vertex Pharmaceuticals 293.88 5.92 2.06% 46.65%

Pris Dag År
US500 4144 -5.13 -0.12% -6.60%
USND 12644 -13.10 -0.10% -14.91%
USNDX 13186 -48.53 -0.37% -12.41%
US30 32869 29.07 0.09% -6.79%