Incyte - Lager Pris

Lager Pris
58.21
Daglig Change
0.48 0.83%
Månedlig
-2.98%
Årlig
10.27%
Q2 Prognose
55.53


Pris Chg Dag År Dato
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Exelixis 36.19 0.04 0.11% 60.92% 2025-04-17
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Eli Lilly 844.00 2.17 0.26% 13.32% 2025-04-18
MacroGenics 1.26 0.08 6.78% -92.16% 2025-04-17
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Neurocrine Biosciences 101.38 1.28 1.28% -23.51% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Novartis 110.80 1.16 1.06% 19.64% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Ultragenyx Pharmaceutical 35.69 0.71 2.03% -17.73% 2025-04-17
Regeneron Pharmaceuticals 563.16 0.21 0.04% -37.00% 2025-04-18
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17
Vertex Pharmaceuticals 489.10 0.43 0.09% 24.29% 2025-04-18

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US500 5300 17.59 0.33% 6.71% 2025-04-18