Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Eli Lilly - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
110.52
-1.11
-0.99%
25.59%
2021-01-16
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
ALKS
ALKERMES
20.00
0.37
1.68%
3.87%
2021-01-19
AMGN
Amgen
242.22
3.83
1.58%
0.30%
2021-01-19
AZN
AstraZeneca
7,774.00
112.00
1.46%
-0.80%
2021-01-19
AZN
Astrazeneca
51.34
0.05
0.10%
0.02%
2021-01-16
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BIIB
Biogen
268.80
-4.45
-1.59%
-5.85%
2021-01-19
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.27%
2021-01-16
CHRS
Coherus Biosciences
17.73
-0.26
-1.45%
-10.75%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
89.59%
2021-01-16
ENDP
Endo International Ordinary Shares
7.12
-0.10
-1.39%
17.88%
2021-01-16
GILD
Gilead Sciences
64.62
0.93
1.49%
2.60%
2021-01-19
GSK
GlaxoSmithKline
1,410.00
10.00
0.71%
-23.29%
2021-01-19
GSK
Glaxosmithkline
38.47
0.31
0.81%
-19.67%
2021-01-16
HZNP
Horizon Pharma
78.72
-0.19
-0.24%
105.59%
2021-01-15
ICPT
Intercept Pharmaceuticals
27.50
-1.79
-6.12%
-74.08%
2021-01-19
JAZZ
Jazz Pharmaceuticals
167.71
1.90
1.15%
10.74%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
LCI
Lannett
6.70
-0.16
-2.33%
-31.28%
2021-01-16
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MDT
Medtronic
116.81
-0.96
-0.82%
-1.87%
2021-01-16
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-19
NBIX
Neurocrine Biosciences
107.69
-1.60
-1.46%
2.89%
2021-01-16
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
NVS
Novartis
95.63
1.01
1.07%
-0.31%
2021-01-16
PAHC
Phibro Animal Health
21.36
-0.07
-0.33%
-18.35%
2021-01-15
PBH
Prestige Brands
37.52
-0.26
-0.69%
-10.43%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.41%
2021-01-16
PRGO
Perrigo
43.71
-0.94
-2.11%
-25.94%
2021-01-16
RDY
Drreddys Laboratories
71.06
-0.95
-1.32%
72.22%
2021-01-15
REGN
Regeneron Pharmaceuticals
512.00
0.02
0.004%
32.66%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
RVNC
Revance Therapeutics
28.64
-0.20
-0.69%
28.09%
2021-01-15
SAN
Sanofi
83.48
1.85
2.27%
-9.16%
2021-01-19
SNY
Sanofi
50.18
0.36
0.73%
-1.97%
2021-01-19
TEVA
Teva Pharmaceutical Industries
11.96
0.46
4.00%
17.25%
2021-01-16
UTHR
United Therapeutics
172.82
5.56
3.32%
83.60%
2021-01-15
ZTS
Zoetis
161.56
0.60
0.37%
15.27%
2021-01-16
Pris
Dag
År
Dato
SPX
S&P 500
3796
8.05
0.21%
14.34%
2021-01-19
LLY:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21290
0.0053
0.44%
GBPUSD
1.36131
0.0034
0.25%
AUDUSD
0.77129
0.0028
0.37%
NZDUSD
0.71235
0.0010
0.14%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48084
0.0154
-0.24%
USDCHF
0.88800
0.0030
-0.34%
USDCAD
1.27299
0.0020
-0.16%
USDMXN
19.6205
0.0817
-0.41%
USDINR
73.1435
0.0375
-0.05%
USDBRL
5.2576
0.0381
-0.72%
USDRUB
73.7565
0.2337
-0.32%
DXY
90.488
0.2771
-0.31%
BTCUSD
37,290.79
674
1.84%
[+]
Actual
Chg
%Chg
Dow Jones
31,017
185
0.60%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,925
103
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,718
2
-0.03%
DAX
13,878
30
0.22%
CAC 40
5,615
2
-0.04%
FTSE MIB
22,623
125
0.55%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.5900
0.50
0.96%
Brent
55.4500
0.70
1.28%
Natural gas
2.6600
0.03
1.06%
Gasoline
1.5322
0.01
0.56%
Heating oil
1.5953
0.01
0.46%
Gold
1,839.93
3.04
0.17%
Silver
25.234
0.10
-0.38%
Copper
3.6310
0.02
0.51%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.0000
8.00
-0.57%
Wheat
690.2500
18.50
2.75%
Coffee
126.35
1.80
-1.40%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
[+]
Actual
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]