Regeneron Pharmaceuticals - Lager Pris

Lager Pris
904.82
Daglig Change
5.23 0.58%
Månedlig
-5.85%
Årlig
13.52%
Q2 Prognose
944.11
Pris Chg Dag År Dato
4151 Kyowa Hakko Kirin 2,662.00 0.50 0.02% -13.71% 2024-04-23
4503 Astellas Pharma 1,488.50 11.00 0.74% -26.02% 2024-04-23
ABBV AbbVie 169.87 2.14 1.28% 3.53% 2024-04-23
AGIO Agios Pharmaceuticals 31.46 1.25 4.14% 39.76% 2024-04-23
ALNY Alnylam Pharmaceuticals 148.79 3.00 2.06% -27.35% 2024-04-23
AMGN Amgen 273.67 1.98 0.73% 11.95% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BIIB Biogen 193.65 -0.30 -0.15% -33.91% 2024-04-23
BMRN BioMarin Pharmaceutical 91.63 2.14 2.39% -4.71% 2024-04-23
BMY Bristol-Myers Squibb 49.13 0.03 0.06% -30.35% 2024-04-23
GILD Gilead Sciences 67.24 0.38 0.57% -22.45% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
INCY Incyte 51.77 -0.13 -0.25% -31.20% 2024-04-23
IONS Ionis Pharmaceuticals 42.25 1.18 2.87% 18.28% 2024-04-23
JNJ J&J 149.87 1.13 0.76% -8.44% 2024-04-23
LLY Eli Lilly 742.36 12.15 1.66% 93.65% 2024-04-23
MRK Merck 126.95 0.10 0.08% 9.50% 2024-04-23
MRNA Moderna 106.97 2.56 2.45% -22.56% 2024-04-23
NBIX Neurocrine Biosciences 140.34 6.68 5.00% 35.52% 2024-04-23
NOVN Novartis 89.08 1.72 1.97% -0.48% 2024-04-23
NVS Novartis 97.45 2.34 2.46% -3.12% 2024-04-23
OPT Opthea 0.68 0.03 3.85% -5.59% 2024-04-23
PFE Pfizer 26.20 -0.03 -0.11% -34.35% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.24 1.55 3.55% 3.74% 2024-04-23
REGN Regeneron Pharmaceuticals 904.82 5.23 0.58% 13.52% 2024-04-23
ROG Roche Holding 232.00 6.20 2.75% -17.36% 2024-04-23
SNY Sanofi 47.46 0.41 0.87% -16.16% 2024-04-23
SRPT Sarepta Therapeutics 119.49 2.53 2.16% -5.68% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
UTHR United Therapeutics 236.13 2.07 0.88% 3.43% 2024-04-23
VRTX Vertex Pharmaceuticals 405.24 5.81 1.45% 21.75% 2024-04-23

Pris Dag År Dato
SPX US500 5067 56.36 1.12% 22.47% 2024-04-23
CCMP USND 15690 238.91 1.55% 30.35% 2024-04-23
NDX US100 17462 250.63 1.46% 34.63% 2024-04-23