Regeneron Pharmaceuticals - Lager Pris

Lager Pris
691.97
Daglig Change
-27.95 -3.88%
Månedlig
4.21%
Årlig
-28.70%
Q1 Prognose
703.86


Pris Chg Dag År Dato
Kyowa Hakko Kirin 2,201.00 -22.50 -1.01% -22.06% 2025-03-12
Astellas Pharma 1,458.00 12.00 0.83% -7.93% 2025-03-12
AbbVie 213.27 -3.39 -1.56% 17.88% 2025-03-12
Agios Pharmaceuticals 31.95 -0.18 -0.56% 6.50% 2025-03-12
Alnylam Pharmaceuticals 242.77 4.03 1.69% 63.57% 2025-03-12
Amgen 315.28 -3.88 -1.22% 14.01% 2025-03-12
AstraZeneca 11,626.00 146.00 1.27% 11.17% 2025-03-12
Biogen 140.96 -2.69 -1.87% -37.78% 2025-03-12
BioMarin Pharmaceutical 69.96 -0.53 -0.75% -17.47% 2025-03-12
Bristol-Myers Squibb 60.17 -1.31 -2.13% 10.61% 2025-03-12
Gilead Sciences 114.61 0.03 0.03% 52.65% 2025-03-12
GlaxoSmithKline 1,493.75 -22.25 -1.47% -11.88% 2025-03-12
Incyte 67.97 -0.10 -0.15% 15.36% 2025-03-12
Ionis Pharmaceuticals 33.63 0.60 1.82% -22.08% 2025-03-12
J&J 162.83 -3.03 -1.83% 1.07% 2025-03-12
Eli Lilly 826.35 2.22 0.27% 9.46% 2025-03-12
Merck 94.01 -0.69 -0.73% -23.36% 2025-03-12
Moderna 34.55 0.80 2.37% -67.56% 2025-03-12
Neurocrine Biosciences 107.59 0.37 0.35% -24.13% 2025-03-12
Novartis 96.25 0.55 0.57% 10.47% 2025-03-12
Novartis 108.97 -2.64 -2.37% 10.07% 2025-03-12
Opthea 0.62 -0.03 -4.62% -0.80% 2025-03-12
Pfizer 25.76 -0.24 -0.92% -8.72% 2025-03-12
Ultragenyx Pharmaceutical 39.44 1.11 2.90% -18.76% 2025-03-12
Regeneron Pharmaceuticals 691.97 -27.95 -3.88% -28.70% 2025-03-12
Roche Holding 307.30 10.80 3.64% 27.51% 2025-03-12
Sanofi 57.70 -1.10 -1.86% 19.60% 2025-03-12
Sarepta Therapeutics 100.00 -0.71 -0.71% -18.01% 2025-03-12
Teva Pharmaceutical Industries 5,842.00 147.00 2.58% 16.86% 2025-03-12
United Therapeutics 305.20 0.78 0.26% 26.50% 2025-03-12
Vertex Pharmaceuticals 495.52 6.65 1.36% 20.14% 2025-03-12

Pris Dag År Dato
US500 5617 45.08 0.81% 8.74% 2025-03-12
USND 17709 272.79 1.56% 9.46% 2025-03-12
US100 19675 297.95 1.54% 8.89% 2025-03-12