Ionis Pharmaceuticals - Lager Pris

Lager Pris
33.72
Daglig Change
0.69 2.07%
Månedlig
11.09%
Årlig
-21.88%
Q1 Prognose
33.62


Pris Chg Dag År Dato
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Astellas Pharma 1,458.00 12.00 0.83% -7.93% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Agios Pharmaceuticals 32.15 0.02 0.06% 7.17% 2025-03-12
Adcock Ingram Holdings 5,150.00 -80.00 -1.53% -4.20% 2025-03-12
Alnylam Pharmaceuticals 244.24 5.50 2.30% 64.56% 2025-03-12
Arrowhead Research 15.12 0.06 0.40% -47.11% 2025-03-12
BioMarin Pharmaceutical 70.44 -0.05 -0.07% -16.90% 2025-03-12
Ecofibre 0.03 0.001 4.17% -68.75% 2025-03-12
Exelixis 37.06 0.13 0.35% 60.64% 2025-03-12
Knight Therapeutics 6.10 0.10 1.67% 15.53% 2025-03-12
Halozyme Therapeutics 61.35 -0.10 -0.16% 48.37% 2025-03-12
Ionis Pharmaceuticals 33.72 0.69 2.07% -21.88% 2025-03-12
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Moderna 34.76 1.01 2.98% -67.37% 2025-03-12
Medical Developments International 0.63 0.04 6.78% -5.26% 2025-03-12
Neurocrine Biosciences 107.59 0.37 0.35% -24.13% 2025-03-12
Neuren Pharmaceuticals 11.10 -0.30 -2.63% -46.19% 2025-03-12
Novartis 96.25 0.55 0.57% 10.47% 2025-03-12
Organigram Holdings 1.46 0.04 2.82% -43.41% 2025-03-12
OPKO Health 657.40 -5.00 -0.75% 93.58% 2025-03-12
Pfizer 25.74 -0.26 -1.00% -8.79% 2025-03-12
Pharma Mar 90.65 2.95 3.36% 204.19% 2025-03-12
PTC Therapeutics 52.71 0.12 0.23% 71.19% 2025-03-12
Qiagen NV 36.20 0.47 1.30% -10.93% 2025-03-12
Ultragenyx Pharmaceutical 40.03 1.70 4.44% -17.55% 2025-03-12
Regeneron Pharmaceuticals 688.45 -31.47 -4.37% -29.07% 2025-03-12
Roche Holding 307.30 10.80 3.64% 27.51% 2025-03-12
Laboratorios Farma 52.20 0.10 0.19% -33.33% 2025-03-12
Sarepta Therapeutics 99.89 -0.82 -0.81% -18.10% 2025-03-12
Sartorius 239.90 11.60 5.08% -33.36% 2025-03-12
Tilray 0.90 0.02 2.27% -60.18% 2025-03-12
Vertex Pharmaceuticals 494.50 5.63 1.15% 19.89% 2025-03-12