Ionis Pharmaceuticals - Lager Pris

Lager Pris
41.20
Daglig Change
-1.63 -3.81%
Månedlig
-3.69%
Årlig
14.03%
Q2 Prognose
42.52
Pris Chg Dag År Dato
068270 Celltrion 179,300.00 600.00 0.34% 7.69% 2024-04-23
1093 Cspc Pharmaceutical 6.07 0.07 1.17% -25.79% 2024-04-23
1177 Sino Biopharmaceutical 2.60 0.06 2.36% -41.18% 2024-04-23
4503 Astellas Pharma 1,490.50 13.00 0.88% -25.92% 2024-04-23
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 2024-04-23
AIP Adcock Ingram Holdings 5,380.00 -120.00 -2.18% 5.49% 2024-04-22
EOF Ecofibre 0.06 0 0% -66.11% 2024-04-23
GUD Knight Therapeutics 5.79 0.07 1.22% 20.12% 2024-04-22
IONS Ionis Pharmaceuticals 41.20 -1.63 -3.81% 14.03% 2024-04-22
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MRNA Moderna 104.42 3.05 3.01% -26.02% 2024-04-22
MVP Medical Developments International 0.55 0.01 0.92% -43.59% 2024-04-23
NEU Neuren Pharmaceuticals 19.29 0.01 0.05% 37.30% 2024-04-23
NOVN Novartis 87.36 1.83 2.14% -2.40% 2024-04-22
OGI Organigram Holdings 2.60 -0.01 -0.38% 271.43% 2024-04-22
OPK OPKO Health 471.10 12.60 2.75% -14.64% 2024-04-21
PBP Probiotec 2.83 -0.03 -1.05% 19.92% 2024-04-23
PFE Pfizer 26.26 0.27 1.04% -34.20% 2024-04-22
PHM Pharma Mar 26.52 0.28 1.07% -34.74% 2024-04-22
QIA Qiagen NV 38.44 0.97 2.58% -6.26% 2024-04-22
REGN Regeneron Pharmaceuticals 900.16 3.48 0.39% 12.94% 2024-04-22
ROG Roche Holding 225.80 3.70 1.67% -19.57% 2024-04-22
ROVI Laboratorios Farma 79.45 0.05 0.06% 93.88% 2024-04-22
SRT3 Sartorius 273.20 1.60 0.59% -24.26% 2024-04-22
TRLY Tilray 2.35 -0.03 -1.26% -25.63% 2024-04-22
VRTX Vertex Pharmaceuticals 399.92 4.97 1.26% 20.15% 2024-04-22