Moderna - Lager Pris

Lager Pris
34.33
Daglig Change
0.58 1.72%
Månedlig
7.58%
Årlig
-67.77%
Q1 Prognose
35.45


Pris Chg Dag År Dato
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Acadia Pharmaceuticals 17.20 0.01 0.06% -12.07% 2025-03-12
Agios Pharmaceuticals 31.95 -0.18 -0.56% 6.50% 2025-03-12
Adcock Ingram Holdings 5,150.00 -80.00 -1.53% -4.20% 2025-03-12
Alnylam Pharmaceuticals 242.77 4.03 1.69% 63.57% 2025-03-12
Amgen 314.80 -4.36 -1.37% 13.84% 2025-03-12
Arrowhead Research 15.12 0.06 0.40% -47.11% 2025-03-12
Biogen 140.74 -2.91 -2.02% -37.88% 2025-03-12
BioMarin Pharmaceutical 69.96 -0.53 -0.75% -17.47% 2025-03-12
Gilead Sciences 114.56 -0.02 -0.02% 52.58% 2025-03-12
GlaxoSmithKline 1,493.75 -22.25 -1.47% -11.88% 2025-03-12
Knight Therapeutics 6.10 0.10 1.67% 15.53% 2025-03-12
Incyte 67.74 -0.33 -0.48% 14.97% 2025-03-12
Ionis Pharmaceuticals 33.40 0.37 1.11% -22.63% 2025-03-12
Dianthus Therapeutics 23.38 -0.96 -3.94% -7.04% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Moderna 34.33 0.58 1.72% -67.77% 2025-03-12
Organigram Holdings 1.46 0.04 2.82% -43.41% 2025-03-12
Pharma Mar 90.55 2.85 3.25% 203.86% 2025-03-12
Qiagen NV 36.11 0.37 1.04% -11.16% 2025-03-12
Ultragenyx Pharmaceutical 39.44 1.11 2.90% -18.76% 2025-03-12
Regeneron Pharmaceuticals 689.22 -30.70 -4.26% -28.99% 2025-03-12
Laboratorios Farma 52.40 0.30 0.58% -33.08% 2025-03-12
Sarepta Therapeutics 100.00 -0.71 -0.71% -18.01% 2025-03-12
Sartorius 240.10 11.80 5.17% -33.31% 2025-03-12
Tilray 0.89 0.01 1.14% -60.62% 2025-03-12
United Therapeutics 305.20 0.78 0.26% 26.50% 2025-03-12
Vertex Pharmaceuticals 493.27 4.40 0.90% 19.60% 2025-03-12

Pris Dag År Dato
US500 5598 26.35 0.47% 8.39% 2025-03-12
US100 19611 234.43 1.21% 8.54% 2025-03-12