US100 - Lager Pris

Actual
18606
Daglig Change
262.47 1.43%
Månedlig
-5.05%
Årlig
3.35%
Q2 Prognose
16315


Pris Dag År MCap Dato
197.69 6.85 3.59% 12.87% 2.9T 2025-04-11
387.58 6.19 1.62% -9.48% 2.84T 2025-04-11
110.38 2.77 2.57% 21.82% 2.64T 2025-04-11
183.39 2.52 1.39% -3.06% 1.88T 2025-04-11
540.43 -5.92 -1.08% 3.26% 1.35T 2025-04-11
158.55 3.36 2.17% -1.43% 892.28B 2025-04-11
179.24 7.39 4.30% 29.63% 820.62B 2025-04-11
248.03 -4.73 -1.87% 41.94% 786.68B 2025-04-11
961.97 -3.12 -0.32% 31.32% 421.62B 2025-04-11
915.00 -6.61 -0.72% 45.46% 408.08B 2025-04-11
258.23 2.13 0.83% 60.62% 305.06B 2025-04-11
663.97 13.83 2.13% -33.00% 257.88B 2025-04-11
106.55 2.52 2.42% 42.40% 244.18B 2025-04-11
57.43 0.81 1.43% 15.95% 225.34B 2025-04-11
144.17 0.05 0.03% -14.43% 195.74B 2025-04-11
490.14 0.43 0.09% 24.93% 171.83B 2025-04-11
583.64 5.24 0.91% -7.13% 160.79B 2025-04-11
350.52 0.22 0.06% -27.64% 151.35B 2025-04-11
285.65 4.40 1.56% 5.80% 149.83B 2025-04-11
139.12 4.52 3.36% -20.61% 149.4B 2025-04-11
4,488.05 -12.60 -0.28% 27.04% 148.54B 2025-04-11
93.17 4.69 5.30% -45.36% 147.79B 2025-04-11
147.81 -8.73 -5.58% -11.18% 129.95B 2025-04-11
103.86 2.58 2.55% 51.22% 128.13B 2025-04-11
33.62 -0.06 -0.18% -16.20% 127.84B 2025-04-11
197.06 3.67 1.90% 0.50% 125.89B 2025-04-11
481.94 6.22 1.31% 20.39% 123.33B 2025-04-11
299.28 6.90 2.36% 22.38% 119.29B 2025-04-11
89.19 0.84 0.95% -22.79% 117.73B 2025-04-11
207.50 3.12 1.53% 35.10% 115.59B 2025-04-11
144.66 5.53 3.97% -32.07% 113.05B 2025-04-11
167.43 -0.95 -0.56% 17.89% 105.73B 2025-04-11
2,000.00 71.20 3.69% 32.65% 98.8B 2025-04-11
84.07 -0.60 -0.71% -2.21% 93.42B 2025-04-11
374.97 6.23 1.69% 21.43% 90B 2025-04-11
67.27 1.23 1.86% 0.69% 89.51B 2025-04-11
669.51 12.75 1.94% -1.67% 87.29B 2025-04-11
178.48 0.30 0.17% -10.07% 84.88B 2025-04-11
67.43 0.79 1.19% -31.41% 84.31B 2025-04-11
206.58 3.66 1.80% 23.02% 81.45B 2025-04-11
1,379.90 4.37 0.32% 27.38% 80.3B 2025-04-11
19.21 -0.68 -3.42% -48.91% 78.92B 2025-04-11
69.00 -1.07 -1.53% -45.86% 74.56B 2025-04-11
97.69 1.37 1.42% 47.06% 73.7B 2025-04-11
114.56 0.62 0.54% -30.75% 70.42B 2025-04-11
259.31 5.07 1.99% -16.43% 68.6B 2025-04-11
62.24 1.66 2.74% -5.47% 65.29B 2025-04-11
225.24 2.40 1.07% -12.98% 63.44B 2025-04-11
206.01 1.06 0.52% 6.66% 62.81B 2025-04-11
423.50 16.61 4.08% -23.97% 62.24B 2025-04-11
58.08 0.29 0.50% 6.07% 59.73B 2025-04-11
548.81 2.49 0.46% -40.36% 59.06B 2025-04-11
225.34 0.39 0.17% -16.11% 58.34B 2025-04-11
59.95 1.25 2.13% 8.32% 56.51B 2025-04-11
36.32 0.79 2.22% 34.62% 55.56B 2025-04-11
290.68 18.34 6.73% 96.46% 55.06B 2025-04-11
104.71 1.47 1.42% 26.15% 55.02B 2025-04-11
259.16 2.16 0.84% 7.53% 54.34B 2025-04-11
27.86 0.03 0.11% -21.34% 52.86B 2025-04-11
147.11 2.53 1.75% 18.41% 51.67B 2025-04-11
196.85 -1.07 -0.54% -4.75% 50B 2025-04-11
35.20 0.45 1.28% 16.44% 48.19B 2025-04-11
331.68 -3.62 -1.08% 24.44% 47.05B 2025-04-11
141.47 2.58 1.85% 4.13% 46.58B 2025-04-11
90.01 1.24 1.40% -23.80% 46.22B 2025-04-11
80.79 4.98 6.56% 14.74% 45.82B 2025-04-11
45.83 0.70 1.54% 24.45% 45.26B 2025-04-11
52.66 -0.20 -0.37% -26.38% 44.75B 2025-04-11
167.97 1.71 1.03% -31.26% 41.49B 2025-04-11
291.76 5.82 2.04% 30.59% 41.04B 2025-04-11
69.46 1.04 1.51% 29.66% 37.94B 2025-04-11
142.65 3.25 2.33% 10.41% 36.71B 2025-04-11
36.07 -0.52 -1.41% 9.15% 35.69B 2025-04-11
126.73 3.58 2.90% -39.09% 35.51B 2025-04-11
29.39 0.55 1.91% -18.19% 35.11B 2025-04-11
69.82 0.36 0.51% -1.08% 33.86B 2025-04-11
153.11 -3.75 -2.39% -30.40% 32.2B 2025-04-11
387.88 6.05 1.58% -22.03% 31.37B 2025-04-11
92.12 -1.21 -1.30% -29.57% 30.94B 2025-04-11
77.05 1.61 2.14% -17.05% 30.65B 2025-04-11
261.77 4.76 1.85% -25.19% 30.4B 2025-04-11
64.82 2.36 3.78% 24.91% 30.06B 2025-04-11
196.79 1.55 0.79% 6.55% 28.75B 2025-04-11
298.35 1.65 0.55% -12.27% 25.78B 2025-04-11
66.24 -1.08 -1.60% -52.62% 25.59B 2025-04-11
71.10 1.49 2.14% 13.71% 21.32B 2025-04-11
38.20 -0.62 -1.58% -57.21% 19.68B 2025-04-11
33.03 -0.65 -1.93% -63.24% 19.29B 2025-04-11
7.86 -0.24 -2.90% -7.85% 18.78B 2025-04-11
33.21 -0.60 -1.77% -32.79% 17.85B 2025-04-11
115.05 1.60 1.41% -43.49% 16.48B 2025-04-11
71.41 -0.33 -0.45% -45.21% 15.09B 2025-04-11
163.98 3.59 2.24% -47.98% 11.86B 2025-04-11
74.33 3.07 4.31% -41.44% 11.28B 2025-04-11
11.24 -0.23 -1.96% 23.06% 10.96B 2025-04-11
25.77 1.29 5.27% -75.94% 9.67B 2025-04-11
10.75 0.03 0.23% -40.66% 9.11B 2025-04-11
20.02 -0.06 -0.30% -37.63% 6.66B 2025-04-11
50.85 1.16 2.32% -58.25% 6.55B 2025-04-11
2.48 -0.04 -1.59% -0.60% 6.04B 2025-04-11
Pris Dag År Dato
US30 40116 522.79 1.32% 5.62% 2025-04-11
US400 2714 29.72 1.11% -6.40% 2025-04-11
US2000 1845 13.37 0.73% -7.91% 2025-04-11
US500 5337 69.05 1.31% 4.17% 2025-04-11
US100 18606 262.47 1.43% 3.35% 2025-04-11