Lam Research - Lager Pris

Lager Pris
76.85
Daglig Change
3.42 4.66%
Månedlig
-5.81%
Årlig
-19.18%
Q1 Prognose
78.63


Pris Chg Dag År Dato
Hitachi 3,686.00 61.00 1.68% 49.72% 2025-03-12
Screen Holdings 11,075.00 360.00 3.36% -38.76% 2025-03-12
Tokyo Electron 21,335.00 -35.00 -0.16% -42.94% 2025-03-12
Axcelis Technologies 59.79 2.19 3.80% -44.97% 2025-03-12
Analog Devices 208.94 -0.31 -0.15% 4.89% 2025-03-12
Advanced Energy Industries 104.38 1.13 1.09% 6.37% 2025-03-12
Applied Materials 150.68 3.53 2.40% -26.48% 2025-03-12
Ambarella 51.60 1.98 3.99% -2.75% 2025-03-12
Advanced Micro Devices 100.44 3.53 3.64% -50.46% 2025-03-12
ASM International NV 446.40 20.10 4.71% -21.20% 2025-03-12
ASML Holding 646.90 14.90 2.36% -26.40% 2025-03-12
Broadcom 195.73 5.51 2.90% 51.51% 2025-03-12
Azenta 38.67 -1.95 -4.80% -39.68% 2025-03-12
Cadence Design Systems 241.77 7.36 3.14% -21.04% 2025-03-12
Cohu 16.61 0.10 0.61% -46.93% 2025-03-12
Entegris 95.83 1.98 2.11% -31.36% 2025-03-12
FormFactor 31.16 0.42 1.37% -28.91% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Intel 20.56 0.73 3.68% -54.55% 2025-03-12
KLA-Tencor 684.99 20.77 3.13% -0.54% 2025-03-12
Kulicke And Soffa Industries 35.61 -0.58 -1.60% -28.78% 2025-03-11
Lam Research 76.85 3.42 4.66% -19.18% 2025-03-12
Microchip Technology 52.17 -0.09 -0.16% -42.38% 2025-03-12
MKS Instruments 80.31 1.42 1.80% -35.66% 2025-03-12
Marvell Technology 69.85 2.80 4.17% -2.68% 2025-03-12
MACOM Technology Solutions 106.28 5.35 5.30% 16.34% 2025-03-12
Micron Technology 95.73 6.50 7.28% 1.67% 2025-03-12
Onto Innovation 124.57 1.07 0.87% -31.88% 2025-03-11
Nvidia 115.73 6.66 6.11% 25.91% 2025-03-12
NXP Semiconductors 205.70 -0.03 -0.01% -20.11% 2025-03-12
Universal Display 149.29 -0.36 -0.24% -8.37% 2025-03-12
Qualcomm 154.26 1.04 0.68% -10.87% 2025-03-12
Qorvo 69.78 -1.29 -1.81% -39.92% 2025-03-12
Rambus 53.00 1.45 2.81% -13.84% 2025-03-12
Silicon Motion Technology 52.80 3.22 6.49% -27.08% 2025-03-11
Silicon Laboratories 124.20 0.40 0.32% -11.39% 2025-03-12
Semtech 33.65 1.45 4.50% 45.36% 2025-03-12
Synopsys 435.50 4.82 1.12% -22.40% 2025-03-12
Seagate Technology 86.89 -0.10 -0.11% -4.63% 2025-03-12
Skyworks Solutions 68.53 -3.50 -4.85% -37.32% 2025-03-12
Texas Instruments 177.27 -0.19 -0.11% 2.66% 2025-03-12
Ultra Clean 24.60 1.62 7.05% -44.47% 2025-03-12
Vishay Intertechnology 16.88 -0.16 -0.94% -27.37% 2025-03-12
Western Digital 42.95 1.12 2.67% -31.79% 2025-03-12

Pris Dag År Dato
US500 5598 25.60 0.46% 8.37% 2025-03-12
USND 17646 209.88 1.20% 9.08% 2025-03-12
US400 2908 -0.22 -0.01% -1.87% 2025-03-12
US100 19600 223.48 1.15% 8.48% 2025-03-12