Lager Pris
524.35
Daglig Change
2.97%
Årlig
-19.31%

Pris Dag År
Hitachi 6,704.00 105.00 1.59% 18.22%
Dainippon Screen 11,600.00 220.00 1.93% 14.51%
Tokyo Electron 59,140.00 1,860.00 3.25% 25.51%
Axcelis Technologies 61.97 2.01 3.35% 49.54%
Analog Devices 165.08 1.08 0.66% 0.29%
Advanced Energy Industries 81.05 1.95 2.47% -20.55%
Applied Materials 118.51 3.44 2.99% -14.21%
Ambarella 85.25 5.10 6.36% -15.07%
Advanced Micro Devices 100.30 1.55 1.57% 25.25%
ASM International NV 287.85 11.25 4.07% 12.31%
ASML Holding 539.50 22.50 4.35% -2.32%
Broadcom Inc 573.15 22.49 4.08% 21.34%
Azenta INC 76.58 3.30 4.50% -23.27%
Cadence Design Systems 154.08 5.41 3.64% 21.33%
Cohu 30.23 0.70 2.37% -18.45%
Entegris 111.14 3.06 2.83% -2.41%
FormFactor 41.44 0.87 2.14% 19.46%
Ii Vi 58.98 0.73 1.25% -13.99%
Intel 44.08 0.60 1.38% -22.83%
KLA-Tencor 365.62 12.34 3.49% 15.38%
Kulicke And Soffa Industries 53.23 1.54 2.97% 2.55%
Lam Research 524.35 15.14 2.97% -19.31%
Microchip Technology 71.87 1.81 2.58% -54.21%
MKS Instruments 121.26 1.84 1.54% -35.13%
Marvell Technology 59.06 2.07 3.63% 22.28%
MACOM Technology Solutions 54.33 1.67 3.17% -7.98%
Micron Technology 72.47 1.87 2.65% -13.87%
Onto Innovation Inc. 79.66 1.81 2.33% 13.70%
Nvidia 184.09 5.58 3.13% 13.33%
NXP Semiconductors 196.87 4.24 2.20% -6.88%
Universal Display 125.67 1.92 1.55% -41.25%
Qualcomm 137.37 2.53 1.88% 2.10%
Qorvo 110.26 1.78 1.64% -39.66%
Rambus 25.05 0.47 1.91% 27.81%
Silicon Motion Technology 89.95 0.05 0.06% 36.35%
Silicon Laboratories 150.63 2.64 1.78% 10.86%
Semtech 64.18 1.64 2.62% 2.08%
Synopsys 319.20 13.10 4.28% 25.50%
Seagate Technology 86.83 1.10 1.28% -9.32%
Skyworks Solutions 106.93 2.46 2.35% -37.10%
Texas Instruments 176.15 2.02 1.16% -7.20%
Ultra Clean 33.79 0.87 2.63% -39.52%
Vishay Intertechnology 20.26 0.20 0.97% -15.85%
Western Digital 61.73 1.05 1.73% -17.95%

Pris Dag År
US500 4117 59.59 1.47% -2.06%
USND 12004 263.58 2.25% -12.69%
US400 2513 30.47 1.23% -7.84%
USNDX 12545 267.84 2.18% -8.34%