Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Cohu - Lager Pris
Chart
Quotes
Price
48.00
Daglig Change:
2.78
6.15%
Årlig:
92.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6857
Advantest
9,260.00
120.00
1.31%
50.08%
2021-01-20
ACLS
Axcelis Technologies
38.99
4.07
11.66%
55.59%
2021-01-19
ADI
Analog Devices
160.54
2.79
1.77%
34.56%
2021-01-19
AEIS
Advanced Energy Industries
124.05
8.58
7.43%
62.99%
2021-01-19
AMAT
Applied Materials
109.22
6.08
5.89%
72.82%
2021-01-19
BRKS
Brooks Automation USA
81.90
4.17
5.36%
91.22%
2021-01-19
CCMP
Cabot Microelectronics
172.69
8.01
4.86%
10.68%
2021-01-19
COHU
Cohu
48.00
2.78
6.15%
92.08%
2021-01-19
DQ
Daqo New Energy
82.83
10.83
15.04%
49.46%
2021-01-19
ENPH
Enphase Energy
201.28
10.69
5.61%
543.89%
2021-01-19
ENTG
Entegris
109.62
2.05
1.91%
90.64%
2021-01-19
FORM
FormFactor
49.86
1.04
2.13%
82.40%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
KLAC
KLA-Tencor
314.08
9.95
3.27%
75.65%
2021-01-19
KLIC
Kulicke And Soffa Industries
38.70
0.62
1.63%
41.34%
2021-01-19
LRCX
Lam Research
580.02
32.49
5.93%
87.90%
2021-01-19
MKSI
MKS Instruments
188.12
10.52
5.92%
61.43%
2021-01-19
MRVL
Marvell Technology
53.81
3.04
5.99%
95.60%
2021-01-19
MTSI
MACOM Technology Solutions
63.04
1.37
2.22%
114.86%
2021-01-19
NANO
Onto Innovation Inc.
58.21
2.56
4.60%
73.04%
2021-01-19
OLED
Universal Display
260.29
9.69
3.87%
22.58%
2021-01-19
PDFS
PDF Solutions
22.97
0.38
1.68%
32.77%
2021-01-19
PLAB
Photronics
12.27
0.31
2.59%
-18.45%
2021-01-19
RBCN
Rubicon Technology
10.00
0.01
0.10%
14.16%
2021-01-19
SMTC
Semtech
80.12
2.80
3.62%
47.28%
2021-01-19
STRI
STR
0.09
-0.01
-9.45%
-60.35%
2021-01-19
STX
Seagate Technology
61.22
0.71
1.17%
0.28%
2021-01-19
TER
Teradyne
140.28
3.20
2.33%
96.09%
2021-01-19
UCTT
Ultra Clean
42.87
2.84
7.09%
69.38%
2021-01-19
VECO
Veeco Instruments
20.81
0.88
4.42%
26.97%
2021-01-19
WDC
Western Digital
51.99
0.78
1.52%
-24.42%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
COHU:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21429
0.0006
0.05%
GBPUSD
1.36522
0.0008
0.06%
AUDUSD
0.77183
0.0009
0.11%
NZDUSD
0.71291
0.0002
0.03%
USDJPY
103.75
0.1370
-0.13%
USDCNY
6.46769
0.0103
-0.16%
USDCHF
0.88772
0.0005
-0.06%
USDCAD
1.27132
0.0011
-0.08%
USDMXN
19.6455
0.0004
0.00%
USDINR
73.0880
0.1020
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6958
0.0404
0.05%
DXY
90.371
0.1272
-0.14%
USDKRW
1,096.91
2.4610
-0.22%
[+]
Actual
Chg
%Chg
Dow Jones
30,895
65
0.21%
S&P 500
3,798.10
1
-0.02%
NASDAQ 100
13,034
38
0.29%
NIKKEI 225
28,460
173
-0.61%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,772
30
0.44%
SHANGHAI
3,566
0
0.00%
SENSEX
49,515
116
0.24%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2200
0.32
0.57%
Natural gas
2.5520
0.01
0.24%
Gasoline
1.5443
0.01
0.40%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.93
10.59
0.58%
Silver
25.458
0.27
1.06%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,366.2500
21.50
-1.55%
Wheat
667.5000
4.75
-0.71%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]