Entegris - Lager Pris

Lager Pris
126.20
Daglig Change
2.16 1.74%
Månedlig
-11.09%
Årlig
73.02%
Q2 Prognose
137.86
Pris Chg Dag År Dato
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
AMAT Applied Materials 193.82 3.93 2.08% 70.60% 2024-04-23
AMD Advanced Micro Devices 152.12 3.81 2.57% 73.71% 2024-04-23
AVY Avery Dennison 210.94 -0.66 -0.31% 17.76% 2024-04-23
AXTA Axalta Coating Systems 31.21 -0.07 -0.22% -1.64% 2024-04-23
BRKS Azenta 52.55 1.64 3.22% 22.44% 2024-04-23
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
CREE Wolfspeed 23.25 -0.69 -2.88% -61.06% 2024-04-23
DCI Donaldson 72.52 0.47 0.65% 12.78% 2024-04-23
DQ Daqo New Energy 22.98 0.69 3.07% -46.32% 2024-04-23
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
FUL HB Fuller 76.07 -0.45 -0.59% 14.81% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
KLIC Kulicke And Soffa Industries 45.53 0.63 1.40% -4.79% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MTX Minerals Technologies 72.12 0.77 1.08% 23.05% 2024-04-23
MU Micron Technology 112.46 3.44 3.16% 88.98% 2024-04-23
NANO Onto Innovation 176.38 5.61 3.28% 114.26% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
PLAB Photronics 26.96 1.28 4.98% 81.18% 2024-04-23
SCL Stepan 85.59 0.84 0.99% -13.84% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
UCTT Ultra Clean 39.69 1.27 3.31% 34.54% 2024-04-23
VECO Veeco Instruments 33.69 0.94 2.87% 77.78% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23