Entegris - Lager Pris

Lager Pris
96.29
Daglig Change
2.44 2.60%
Månedlig
-11.54%
Årlig
-31.03%
Q1 Prognose
102.36


Pris Chg Dag År Dato
Axcelis Technologies 58.85 1.25 2.17% -45.84% 2025-03-12
Advanced Energy Industries 105.29 2.04 1.98% 7.30% 2025-03-12
Albemarle 73.68 1.00 1.37% -41.43% 2025-03-12
Applied Materials 150.25 3.10 2.11% -26.69% 2025-03-12
Advanced Micro Devices 101.66 4.75 4.90% -49.86% 2025-03-12
Avery Dennison 178.18 -2.03 -1.13% -17.06% 2025-03-12
Axalta Coating Systems 33.91 -0.05 -0.15% 0.56% 2025-03-12
Azenta 38.09 -2.53 -6.23% -40.59% 2025-03-12
Cohu 16.52 0.01 0.06% -47.22% 2025-03-12
Wolfspeed 5.28 -0.16 -2.85% -81.79% 2025-03-12
Donaldson 68.23 -0.98 -1.42% -5.12% 2025-03-12
Daqo New Energy 18.66 0.16 0.86% -36.12% 2025-03-12
Enphase Energy 58.97 -1.86 -3.06% -51.26% 2025-03-12
Entegris 96.29 2.44 2.60% -31.03% 2025-03-12
FMC 40.47 -0.88 -2.13% -36.62% 2025-03-12
FormFactor 31.16 0.42 1.37% -28.91% 2025-03-12
HB Fuller 54.26 -1.32 -2.37% -31.47% 2025-03-12
Hexcel 56.49 -0.11 -0.19% -22.30% 2025-03-12
Coherent 66.92 0.44 0.66% 6.46% 2025-03-12
Intel 20.70 0.87 4.39% -54.24% 2025-03-12
KLA-Tencor 682.85 18.63 2.80% -0.85% 2025-03-12
Kulicke And Soffa Industries 35.61 -0.58 -1.60% -28.78% 2025-03-11
Lam Research 76.90 3.47 4.73% -19.12% 2025-03-12
MKS Instruments 80.31 1.42 1.80% -35.66% 2025-03-12
Marvell Technology 70.07 3.02 4.50% -2.37% 2025-03-12
Minerals Technologies 67.32 0.15 0.22% -7.47% 2025-03-12
Micron Technology 96.48 7.25 8.13% 2.46% 2025-03-12
Onto Innovation 134.31 9.74 7.82% -26.55% 2025-03-12
Parker-Hannifin 616.77 3.80 0.62% 14.58% 2025-03-12
Photronics 21.03 0.23 1.11% -28.66% 2025-03-12
Stepan 57.93 -1.08 -1.83% -33.08% 2025-03-12
Seagate Technology 87.34 0.35 0.40% -4.14% 2025-03-12
Ultra Clean 24.60 1.62 7.05% -44.47% 2025-03-12
Veeco Instruments 21.52 0.60 2.87% -37.62% 2025-03-12
Western Digital 43.31 1.48 3.53% -31.22% 2025-03-12

Pris Dag År Dato
USND 17698 262.18 1.50% 9.40% 2025-03-12
US2000 2038 16.67 0.82% -1.61% 2025-03-12