Stepan - Lager Pris

Lager Pris
57.93
Daglig Change
-1.08 -1.83%
Månedlig
-5.41%
Årlig
-33.08%
Q1 Prognose
58.50


Pris Chg Dag År Dato
Covestro 58.74 0.30 0.51% 20.72% 2025-03-12
Arkema 82.30 2.30 2.88% -11.77% 2025-03-12
Akzo Nobel 61.62 1.08 1.78% -6.49% 2025-03-12
Albemarle 73.68 0.99 1.36% -41.43% 2025-03-12
Ashland 56.86 -0.41 -0.72% -40.46% 2025-03-12
Avient 40.06 -0.20 -0.50% -3.00% 2025-03-12
BASF 50.96 0.15 0.29% 2.75% 2025-03-12
Balchem 168.26 -0.94 -0.56% 8.37% 2025-03-12
Croda International 3,185.50 93.50 3.02% -32.57% 2025-03-12
Ecolab 256.94 -2.13 -0.82% 14.10% 2025-03-12
Entegris 96.29 2.44 2.60% -31.03% 2025-03-12
Evogene 502.00 2.10 0.42% -83.98% 2025-03-12
HB Fuller 54.26 -1.32 -2.37% -31.47% 2025-03-12
Huntsman 16.57 -0.85 -4.85% -35.77% 2025-03-12
International Flavors Fragrances 79.70 -0.21 -0.26% -1.85% 2025-03-12
Innospec 98.81 -1.02 -1.02% -20.53% 2025-03-12
Quaker Chemical 131.77 -1.36 -1.02% -35.08% 2025-03-12
Minerals Technologies 67.32 0.15 0.22% -7.47% 2025-03-12
NewMarket 524.35 -25.78 -4.69% -14.80% 2025-03-12
Olin 23.57 -1.09 -4.40% -59.30% 2025-03-12
Rayonier Advanced Materials 5.48 0.09 1.67% 32.69% 2025-03-12
Stepan 57.93 -1.08 -1.83% -33.08% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
Sensient Technologies 73.63 -0.38 -0.51% 6.34% 2025-03-12
Total Nigeria 637.00 0 0% 83.84% 2025-03-12
Valhi 17.76 0.23 1.28% 11.74% 2025-03-12
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Pris Dag År Dato
US2000 2037 15.78 0.78% -1.66% 2025-03-12