Covestro - Lager Pris

Lager Pris
58.56
Daglig Change
0.34 0.58%
Månedlig
0.62%
Årlig
15.23%
Q2 Prognose
56.88


Pris Chg Dag År Dato
Air Liquide 170.60 2.26 1.34% -9.40% 2025-04-14
Arkema 61.95 2.00 3.34% -36.66% 2025-04-14
Akzo Nobel 51.44 2.01 4.07% -21.99% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
BASF 42.01 1.27 3.12% -18.82% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Beiersdorf 117.55 2.70 2.35% -11.22% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
Croda International 2,669.00 37.00 1.41% -44.03% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Givaudan 3,745.00 31.00 0.83% -3.85% 2025-04-14
Henkel 66.02 -0.48 -0.72% -8.05% 2025-04-14
Huntsman 13.73 0.08 0.55% -42.86% 2025-04-14
ICL Group 2,333.00 93.00 4.15% 33.77% 2025-04-14
Johnson Matthey 1,183.00 4.00 0.34% -34.17% 2025-04-14
Linde 391.60 8.20 2.14% -7.34% 2025-04-14
Lenzing 25.55 1.20 4.93% -21.26% 2025-04-14
Lonza 531.80 8.20 1.57% -0.41% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Merck 117.55 2.25 1.95% -22.77% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Sika AG 197.70 4.65 2.41% -24.94% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
Symrise 96.10 1.54 1.63% -7.60% 2025-04-14
Umicore 7.61 0.18 2.42% -64.47% 2025-04-14

Pris Dag År Dato
DE40 20955 580.73 2.85% 16.24% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14