Covestro - Lager Pris

Lager Pris
58.74
Daglig Change
0.30 0.51%
Månedlig
1.00%
Årlig
20.72%
Q1 Prognose
58.30


Pris Chg Dag År Dato
Air Liquide 179.78 2.20 1.24% -7.71% 2025-03-12
Arkema 82.25 2.25 2.81% -11.82% 2025-03-12
Akzo Nobel 61.62 1.08 1.78% -6.49% 2025-03-12
Albemarle 72.74 0.06 0.08% -42.17% 2025-03-12
Air Products & Chemicals 294.51 -3.90 -1.31% 19.10% 2025-03-12
BASF 50.96 0.15 0.29% 2.75% 2025-03-12
Bayer 22.96 -0.68 -2.87% -12.89% 2025-03-12
Beiersdorf 135.75 1.30 0.97% -0.66% 2025-03-12
Celanese 53.18 -1.41 -2.58% -66.04% 2025-03-12
Croda International 3,186.00 94.00 3.04% -32.56% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Dow 35.95 -0.72 -1.95% -37.67% 2025-03-12
Givaudan 4,059.00 76.00 1.91% 2.14% 2025-03-12
Henkel 75.09 -2.65 -3.41% -0.73% 2025-03-12
Huntsman 16.55 -0.86 -4.94% -36.40% 2025-03-12
ICL Group 2,252.00 10.00 0.45% 22.59% 2025-03-12
Johnson Matthey 1,444.00 15.00 1.05% -14.51% 2025-03-12
Linde 414.60 -0.60 -0.14% -4.90% 2025-03-12
Lenzing 27.90 0.10 0.36% -6.22% 2025-03-12
Lonza 540.20 6.20 1.16% 14.64% 2025-03-12
LyondellBasell Industries 72.67 -1.33 -1.80% -28.56% 2025-03-12
Merck 134.50 0.30 0.22% -15.96% 2025-03-12
Sherwin-Williams 350.75 -3.07 -0.87% 4.14% 2025-03-12
Sika AG 231.90 4.40 1.93% -12.82% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
Symrise 95.36 -0.06 -0.06% -10.25% 2025-03-12
Umicore 8.40 -0.17 -1.98% -58.90% 2025-03-12

Pris Dag År Dato
DE40 22616 333.03 1.49% 25.92% 2025-03-12
EU600 541 4.32 0.80% 6.68% 2025-03-12