Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Lonza Group - Lager Pris
Chart
Quotes
LONN
600.00
Daglig Change:
-7.40
-1.22%
Årlig:
52.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
56.70
1.34
2.42%
46.44%
2021-01-26
AKZA
Akzo Nobel
85.04
0.42
0.50%
-0.75%
2021-01-26
ALC
Alcon AG
66.26
-0.16
-0.24%
11.70%
2021-01-26
ALM
Almirall SA
11.53
0.04
0.35%
-19.60%
2021-01-26
AZN
AstraZeneca
7,952.00
55.00
0.70%
6.03%
2021-01-26
BAS
BASF
65.24
0.71
1.10%
5.01%
2021-01-26
BAYN
Bayer
51.82
0.33
0.64%
-29.55%
2021-01-26
BEI
Beiersdorf
92.52
0.50
0.54%
-11.00%
2021-01-26
DSM
DSM
148.05
1.20
0.82%
34.59%
2021-01-26
FME
Fresenius Medical Care
69.50
0.52
0.75%
-1.86%
2021-01-26
FRE
Fresenius
38.28
0.71
1.89%
-19.66%
2021-01-26
GEBN
Geberit
550.80
0.60
0.11%
6.25%
2021-01-26
GEN
Genmab
2,607.00
-8.00
-0.31%
14.95%
2021-01-26
GIVN
Givaudan
3,727.00
48.00
1.30%
18.54%
2021-01-26
GN
GN Store Nord
483.20
-9.80
-1.99%
41.16%
2021-01-26
GSK
GlaxoSmithKline
1,409.80
4.80
0.34%
-20.91%
2021-01-26
HIK
Hikma Pharmaceutical
2,471.00
-23.00
-0.92%
27.44%
2021-01-26
JMAT
Johnson Matthey
3,003.00
110.00
3.80%
12.89%
2021-01-26
LUN
H Lundbeck A/S
220.10
-3.70
-1.65%
0.92%
2021-01-26
MRK
Merck
143.00
-0.05
-0.04%
21.60%
2021-01-26
NOVN
Novartis
84.33
-1.80
-2.09%
-7.03%
2021-01-26
PHIA
Philips
47.24
0.55
1.17%
6.63%
2021-01-26
ROG
Roche Holding
322.95
2.15
0.67%
1.32%
2021-01-26
SAN
Sanofi
81.07
-0.43
-0.53%
-6.49%
2021-01-26
SIKA
Sika AG
247.70
0
0%
39.94%
2021-01-26
SN/
Smith & Nephew PLC
1,635.00
24.00
1.49%
-13.35%
2021-01-26
SOLB
Solvay
96.50
0.62
0.65%
3.36%
2021-01-26
UCB
UCB
88.52
0.38
0.43%
8.80%
2021-01-26
WDH
William Demant Holding
236.40
-2.00
-0.84%
14.09%
2021-01-26
Pris
Dag
År
Dato
SMI
SMI
10976
38.35
0.35%
2.82%
2021-01-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21612
0.0019
0.15%
GBPUSD
1.37340
0.0059
0.43%
AUDUSD
0.77462
0.0033
0.43%
NZDUSD
0.72370
0.0039
0.54%
USDJPY
103.64
0.1260
-0.12%
USDCNY
6.47382
0.0131
-0.20%
USDCHF
0.88671
0.0013
-0.15%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9902
0.1142
-0.57%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.184
0.2067
-0.23%
BTCUSD
32,813.26
552
1.71%
[+]
Actual
Chg
%Chg
Dow Jones
30,969
9
0.03%
S&P 500
3,855.79
0
0.01%
NASDAQ 100
13,563
79
0.59%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,809
16
-0.23%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7800
0.01
0.02%
Brent
56.0400
0.16
0.29%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5774
0.02
1.04%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.74
4.25
-0.23%
Silver
25.453
0.15
0.60%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.2500
22.75
1.69%
Wheat
664.0000
15.50
2.39%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]