Lonza - Lager Pris

Lager Pris
540.20
Daglig Change
6.20 1.16%
Månedlig
-9.67%
Årlig
14.64%
Q1 Prognose
562.57


Pris Chg Dag År Dato
Covestro 58.74 0.30 0.51% 20.72% 2025-03-12
Akzo Nobel 61.62 1.08 1.78% -6.49% 2025-03-12
Alcon AG 78.70 0.84 1.08% 2.26% 2025-03-12
Almirall 10.15 0.27 2.68% 24.85% 2025-03-12
AstraZeneca 11,626.00 146.00 1.27% 11.17% 2025-03-12
BASF 50.96 0.15 0.29% 2.75% 2025-03-12
Bayer 22.96 -0.68 -2.87% -12.89% 2025-03-12
Beiersdorf 135.75 1.30 0.97% -0.66% 2025-03-12
Fresenius Medical Care 44.77 0.27 0.61% 21.86% 2025-03-12
Fresenius 39.36 1.07 2.79% 54.53% 2025-03-12
Geberit 577.60 1.60 0.28% 9.77% 2025-03-12
Genmab 1,372.50 -9.50 -0.69% -36.10% 2025-03-12
Givaudan 4,059.00 76.00 1.91% 2.14% 2025-03-12
GN Store Nord 117.40 -1.90 -1.59% -23.19% 2025-03-12
GlaxoSmithKline 1,493.75 -22.25 -1.47% -11.88% 2025-03-12
Hikma Pharmaceutical 2,068.00 -36.00 -1.71% 10.29% 2025-03-12
Johnson Matthey 1,444.00 15.00 1.05% -14.51% 2025-03-12
Merck 134.50 0.30 0.22% -15.96% 2025-03-12
Novartis 96.25 0.55 0.57% 10.47% 2025-03-12
Philips 24.52 0.23 0.95% 23.89% 2025-03-12
Roche Holding 307.30 10.80 3.64% 27.51% 2025-03-12
Sanofi 105.40 -2.04 -1.90% 19.11% 2025-03-12
Sika AG 230.70 3.20 1.41% -13.27% 2025-03-12
Smith & Nephew 1,094.25 -46.75 -4.10% 0.39% 2025-03-12
Solvay 34.30 0.07 0.20% 39.71% 2025-03-12
UCB 181.00 11.65 6.88% 68.69% 2025-03-12
Demant 252.80 3.40 1.36% -27.77% 2025-03-12

Pris Dag År Dato
CH20 12831 176.18 1.39% 8.83% 2025-03-12
EU600 541 4.34 0.81% 6.68% 2025-03-12