Lonza - Lager Pris

Lager Pris
522.40
Daglig Change
-3.80 -0.72%
Månedlig
9.29%
Årlig
-10.91%
Q2 Prognose
531.45
Pris Dag År Dato
1COV Covestro 50.50 -0.46 -0.90% 33.32% 2024-04-17
AKZA Akzo Nobel 65.70 0.46 0.71% -11.98% 2024-04-17
ALC Alcon AG 72.00 -0.94 -1.29% 12.36% 2024-04-17
ALM Almirall 8.13 0.03 0.37% -8.24% 2024-04-18
AZN AstraZeneca 10,862.00 -16.00 -0.15% -9.78% 2024-04-17
BAS BASF 50.97 0.44 0.87% 0.89% 2024-04-17
BAYN Bayer 26.25 0.17 0.65% -57.25% 2024-04-17
BEI Beiersdorf 133.95 0.10 0.07% 9.57% 2024-04-17
FME Fresenius Medical Care 35.54 0.55 1.57% -13.46% 2024-04-17
FRE Fresenius 26.51 -0.10 -0.38% 2.83% 2024-04-17
GEBN Geberit 498.50 -1.10 -0.22% -1.25% 2024-04-17
GEN Genmab 1,993.00 -14.00 -0.70% -28.08% 2024-04-18
GIVN Givaudan 3,878.00 -2.00 -0.05% 24.90% 2024-04-17
GN GN Store Nord 168.00 -0.90 -0.53% 6.33% 2024-04-18
GSK GlaxoSmithKline 1,590.00 -20.50 -1.27% 7.14% 2024-04-17
HIK Hikma Pharmaceutical 1,774.00 -12.00 -0.67% -1.33% 2024-04-17
JMAT Johnson Matthey 1,787.00 18.00 1.02% -10.61% 2024-04-18
MRK Merck 147.20 -3.90 -2.58% -9.86% 2024-04-17
NOVN Novartis 84.85 -0.15 -0.18% -3.28% 2024-04-17
PHIA Philips 18.94 -0.22 -1.15% 13.52% 2024-04-17
ROG Roche Holding 220.10 -1.40 -0.63% -20.35% 2024-04-17
SAN Sanofi 86.18 -0.61 -0.70% -14.99% 2024-04-17
SIKA Sika AG 259.10 -2.70 -1.03% 3.76% 2024-04-17
SN Smith & Nephew 960.20 -1.80 -0.19% -19.78% 2024-04-17
SOLB Solvay 29.95 0.15 0.50% -72.46% 2024-04-18
UCB UCB 120.25 0.35 0.29% 39.53% 2024-04-18
WDH Demant 311.80 -2.00 -0.64% 10.18% 2024-04-18

Pris Dag År Dato
SMI CH20 11254 22.17 0.20% -0.99% 2024-04-18