Sanofi - Lager Pris

Lager Pris
89.11
Daglig Change
0.26 0.29%
Månedlig
-0.60%
Årlig
-14.83%
Q2 Prognose
89.17
Pris Chg Dag År Dato
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
AENA Aena 176.50 0.70 0.40% 14.61% 2024-04-24
ALC Alcon AG 73.32 -0.46 -0.62% 13.36% 2024-04-24
ALM Almirall 8.35 -0.02 -0.18% -10.12% 2024-04-24
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
AZN AstraZeneca 11,386.00 118.00 1.05% -7.39% 2024-04-24
BAYN Bayer 27.16 -0.19 -0.68% -55.06% 2024-04-24
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMW BMW 106.15 -0.30 -0.28% 4.64% 2024-04-24
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
DAI Mercedes-Benz AG 73.99 -0.06 -0.08% 6.06% 2024-04-24
DG Vinci 111.75 0.25 0.22% 2.81% 2024-04-24
EI Essilor 204.50 -0.30 -0.15% 10.64% 2024-04-24
FME Fresenius Medical Care 39.46 -0.44 -1.10% -7.24% 2024-04-24
FRE Fresenius 27.56 -0.11 -0.38% 7.68% 2024-04-24
GEN Genmab 2,004.00 -4.00 -0.20% -29.06% 2024-04-24
GILD Gilead Sciences 67.01 0.15 0.22% -22.71% 2024-04-23
GLPG Galapagos 27.36 -0.20 -0.73% -22.03% 2024-04-24
GRF GRIFOLS 8.43 -0.23 -2.68% -7.69% 2024-04-24
GSK GlaxoSmithKline 1,652.50 1.50 0.09% 10.15% 2024-04-24
HIK Hikma Pharmaceutical 1,831.00 12.00 0.66% 0.58% 2024-04-24
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LLY Eli Lilly 745.01 14.80 2.03% 94.34% 2024-04-23
LONN Lonza 526.80 0.40 0.08% -5.39% 2024-04-24
MRK Merck 153.05 -0.60 -0.39% -5.26% 2024-04-24
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
NOVN Novartis 90.21 1.27 1.42% -3.13% 2024-04-24
ORNBV Orion 33.14 0.02 0.06% -29.55% 2024-04-24
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PHIA Philips 19.60 -0.01 -0.03% 1.36% 2024-04-24
REC Recordati 51.05 -1.55 -2.95% 25.43% 2024-04-24
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
ROG Roche Holding 222.60 -7.10 -3.09% -21.03% 2024-04-24
SAN Sanofi 89.11 0.26 0.29% -14.83% 2024-04-24
SAP SAP 176.28 1.42 0.81% 43.81% 2024-04-24
UCB UCB 121.70 -0.05 -0.04% 38.39% 2024-04-24
VOW3 Volkswagen 120.25 -1.10 -0.91% -0.41% 2024-04-24

Pris Dag År Dato
SX5E EU50 5031 23.23 0.46% 14.93% 2024-04-24
CAC FR40 8140 34.72 0.43% 8.08% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23