Sanofi - Lager Pris

Chart
Quotes

SAN

82.35

Daglig Change:

-0.88 -1.06%

Årlig:

-9.86%

Ok

width

height

		Pris			Dag	År	Dato
ABBV	AbbVie	112.57		0.39	0.35%	27.94%	2021-01-20
AENA	Aena	135.60		-0.30	-0.22%	-20.24%	2021-01-20
ALC	Alcon AG	65.20		0.40	0.62%	9.60%	2021-01-20
ALM	Almirall SA	11.95		-0.17	-1.40%	-19.53%	2021-01-20
AMGN	Amgen	251.21		3.00	1.21%	5.73%	2021-01-20
AMRN	Amarin	6.14		-0.15	-2.38%	-70.86%	2021-01-20
ATS	Artemis Alpha	398.00		-4.00	-1.00%	15.03%	2021-01-20
AZN	AstraZeneca	7,645.00		-77.00	-1.00%	-2.29%	2021-01-20
BAYN	Bayer	53.70		0.69	1.30%	-29.11%	2021-01-20
BIIB	Biogen	268.00		-5.59	-2.04%	-6.68%	2021-01-20
BMW	BMW	70.79		2.45	3.59%	-0.87%	2021-01-20
BMY	Bristol-Myers Squibb	66.19		-0.55	-0.82%	-1.84%	2021-01-20
DAI	Daimler	57.91		2.31	4.15%	24.81%	2021-01-20
DG	Vinci	83.58		-1.26	-1.49%	-18.22%	2021-01-20
EI	Essilor	124.50		1.40	1.14%	-12.85%	2021-01-20
FME	Fresenius Medical Care	68.72		0.36	0.53%	-1.43%	2021-01-20
FRE	Fresenius	38.81		0.08	0.21%	-21.35%	2021-01-20
GEN	Genmab	2,682.00		-28.00	-1.03%	18.25%	2021-01-20
GILD	Gilead Sciences	67.31		0.25	0.37%	7.47%	2021-01-20
GLPG	Galapagos	89.44		1.78	2.03%	-58.93%	2021-01-20
GRF	GRIFOLS	25.37		-0.16	-0.63%	-19.54%	2021-01-20
GSK	GlaxoSmithKline	1,379.80		-30.60	-2.17%	-24.93%	2021-01-20
HIK	Hikma Pharmaceutical	2,539.00		43.00	1.72%	28.88%	2021-01-20
JNJ	Johnson & Johnson	163.20		0.42	0.26%	9.33%	2021-01-20
LLY	Eli Lilly	201.02		2.60	1.31%	42.66%	2021-01-20
LONN	Lonza Group	593.40		13.40	2.31%	50.27%	2021-01-20
LUN	H Lundbeck A/S	228.90		-3.50	-1.51%	4.95%	2021-01-20
MRK	Merck	142.70		-6.15	-4.13%	21.55%	2021-01-20
MRK	Merck & Co	82.80		-0.38	-0.46%	-7.97%	2021-01-20
NOVN	Novartis	86.01		0.49	0.57%	-7.41%	2021-01-20
ORNBV	Orion	38.76		-0.51	-1.30%	-11.51%	2021-01-20
PFE	Pfizer	36.52		-0.21	-0.57%	-9.47%	2021-01-20
PHIA	Philips	45.00		0.07	0.14%	0.09%	2021-01-20
REC	Recordati	42.55		-0.97	-2.23%	7.50%	2021-01-20
REGN	Regeneron Pharmaceuticals	535.77		2.25	0.42%	47.31%	2021-01-20
ROG	Roche Holding	320.00		1.80	0.57%	-3.03%	2021-01-20
SAN	Sanofi	82.35		-0.88	-1.06%	-9.86%	2021-01-20
SAP	SAP	104.86		0.96	0.92%	-16.91%	2021-01-20
UCB	UCB	87.04		0.68	0.79%	6.88%	2021-01-20
VOW3	Volkswagen	157.62		4.82	3.15%	-13.06%	2021-01-20

		Pris			Dag	År	Dato
SX5E	Euro Stoxx 50	3624		28.62	0.80%	-4.36%	2021-01-20
N100	Euronext 100	1130		8.37	0.75%	-2.65%	2021-01-20
CAC	CAC 40	5631		29.83	0.53%	-6.85%	2021-01-20

SAN:FP

Vareforbrug

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Bruttoavancen På Salg

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

	Actual	Chg	%Chg
EURUSD	1.21032	0.0034	-0.28%
GBPUSD	1.36445	0.0001	0.01%
AUDUSD	0.77372	0.0028	0.36%
NZDUSD	0.71587	0.0032	0.45%
USDJPY	103.61	0.2760	-0.27%
USDCNY	6.46278	0.0153	-0.24%
USDCHF	0.89047	0.0022	0.25%
USDCAD	1.26501	0.0074	-0.58%
USDMXN	19.5590	0.0861	-0.44%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4409	0.2145	-0.29%
DXY	90.506	0.0083	0.01%
BTCUSD	34,899.27	1,018	-2.84%
[+]

	Actual	Chg	%Chg
Dow Jones	31,142	193	0.63%
S&P 500	3,848.16	49	1.30%
NASDAQ 100	13,280	283	2.18%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,743	30	0.44%
DAX	13,926	111	0.80%
CAC 40	5,632	33	0.59%
FTSE MIB	22,707	270	1.20%
IBEX 35	8,199	0	0.00%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,997	40	0.22%
[+]

	Actual	Chg	%Chg
Apple	131.89	4.06	3.18%
Tesla	849.67	5.12	0.61%
Microsoft	224.76	8.33	3.85%
Amazon	3,238.70	118.82	3.81%
Facebook	269.28	8.18	3.13%
Alibaba	266.67	15.07	5.99%
Visa	205.89	4.23	2.10%
JPMorgan Chase	136.08	1.95	-1.41%
Intel	58.29	0.30	0.52%
Johnson & Johnson	163.20	0.42	0.26%
Procter & Gamble	132.22	1.35	-1.01%
Exxon Mobil	49.31	0.47	0.96%
3M	169.63	0.51	0.30%
Goldman Sachs	289.12	5.08	-1.73%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.2200	0.32	0.57%
Natural gas	2.4710	0.07	-2.91%
Gasoline	1.5486	0.01	0.68%
Heating oil	1.6021	0.00	0.21%
Gold	1,863.67	24.33	1.32%
Silver	25.672	0.48	1.91%
Copper	3.6440	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	10.50	-0.76%
Wheat	669.5000	2.75	-0.41%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Actual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]