Sanofi - Lager Pris

Lager Pris
105.40
Daglig Change
-2.04 -1.90%
Månedlig
0.04%
Årlig
19.11%
Q1 Prognose
109.01


Pris Chg Dag År Dato
AbbVie 212.67 -3.99 -1.84% 17.55% 2025-03-12
Aena 210.90 -6.10 -2.81% 15.91% 2025-03-12
Alcon AG 78.70 0.84 1.08% 2.26% 2025-03-12
Almirall 10.15 0.27 2.68% 24.85% 2025-03-12
Amgen 314.68 -4.49 -1.41% 13.79% 2025-03-12
Amarin 0.43 -0.04 -8.51% -50.26% 2025-03-12
AstraZeneca 11,626.00 146.00 1.27% 11.17% 2025-03-12
Bayer 22.96 -0.68 -2.87% -12.89% 2025-03-12
Biogen 140.53 -3.12 -2.17% -37.97% 2025-03-12
BMW 83.88 -0.44 -0.52% -22.69% 2025-03-12
Bristol-Myers Squibb 59.92 -1.56 -2.54% 10.15% 2025-03-12
Mercedes-Benz AG 60.59 -0.18 -0.29% -16.42% 2025-03-12
Vinci 116.05 1.45 1.27% -3.11% 2025-03-12
Essilor 269.35 3.85 1.45% 30.63% 2025-03-12
Fresenius Medical Care 44.77 0.27 0.61% 21.86% 2025-03-12
Fresenius 39.36 1.07 2.79% 54.53% 2025-03-12
Genmab 1,372.50 -9.50 -0.69% -36.10% 2025-03-12
Gilead Sciences 114.42 -0.16 -0.14% 52.40% 2025-03-12
Galapagos 24.38 0.84 3.57% -22.63% 2025-03-12
GRIFOLS 9.40 -0.03 -0.36% 18.27% 2025-03-12
GlaxoSmithKline 1,493.75 -22.25 -1.47% -11.88% 2025-03-12
Hikma Pharmaceutical 2,068.00 -36.00 -1.71% 10.29% 2025-03-12
J&J 162.73 -3.13 -1.89% 1.01% 2025-03-12
Eli Lilly 822.01 -2.12 -0.26% 8.88% 2025-03-12
Lonza 540.20 6.20 1.16% 14.64% 2025-03-12
Merck 134.50 0.30 0.22% -15.96% 2025-03-12
Merck 93.90 -0.80 -0.84% -23.45% 2025-03-12
Novartis 96.25 0.55 0.57% 10.47% 2025-03-12
Novo Nordisk A/S 507.60 -22.90 -4.32% -43.94% 2025-03-12
Orion 54.14 1.08 2.04% 50.81% 2025-03-12
Pfizer 25.67 -0.33 -1.27% -9.04% 2025-03-12
Philips 24.52 0.23 0.95% 23.89% 2025-03-12
Recordati 52.80 0.50 0.96% -0.11% 2025-03-12
Regeneron Pharmaceuticals 688.28 -31.64 -4.39% -29.09% 2025-03-12
Roche Holding 307.30 10.80 3.64% 27.51% 2025-03-12
Sanofi 105.40 -2.04 -1.90% 19.11% 2025-03-12
SAP 242.15 3.50 1.47% 37.96% 2025-03-12
UCB 181.00 11.65 6.88% 68.69% 2025-03-12
Volkswagen 109.65 0.70 0.64% -3.61% 2025-03-12

Pris Dag År Dato
EU50 5340 35.45 0.67% 6.80% 2025-03-12
FR40 7979 44.64 0.56% -1.95% 2025-03-12
EU100 1569 16.72 1.08% 4.91% 2025-03-12
EU600 541 4.32 0.80% 6.68% 2025-03-12