Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Sanofi - Lager Pris
Chart
Quotes
SAN
82.35
Daglig Change:
-0.88
-1.06%
Årlig:
-9.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
112.57
0.39
0.35%
27.94%
2021-01-20
AENA
Aena
135.60
-0.30
-0.22%
-20.24%
2021-01-20
ALC
Alcon AG
65.20
0.40
0.62%
9.60%
2021-01-20
ALM
Almirall SA
11.95
-0.17
-1.40%
-19.53%
2021-01-20
AMGN
Amgen
251.21
3.00
1.21%
5.73%
2021-01-20
AMRN
Amarin
6.14
-0.15
-2.38%
-70.86%
2021-01-20
ATS
Artemis Alpha
398.00
-4.00
-1.00%
15.03%
2021-01-20
AZN
AstraZeneca
7,645.00
-77.00
-1.00%
-2.29%
2021-01-20
BAYN
Bayer
53.70
0.69
1.30%
-29.11%
2021-01-20
BIIB
Biogen
268.00
-5.59
-2.04%
-6.68%
2021-01-20
BMW
BMW
70.79
2.45
3.59%
-0.87%
2021-01-20
BMY
Bristol-Myers Squibb
66.19
-0.55
-0.82%
-1.84%
2021-01-20
DAI
Daimler
57.91
2.31
4.15%
24.81%
2021-01-20
DG
Vinci
83.58
-1.26
-1.49%
-18.22%
2021-01-20
EI
Essilor
124.50
1.40
1.14%
-12.85%
2021-01-20
FME
Fresenius Medical Care
68.72
0.36
0.53%
-1.43%
2021-01-20
FRE
Fresenius
38.81
0.08
0.21%
-21.35%
2021-01-20
GEN
Genmab
2,682.00
-28.00
-1.03%
18.25%
2021-01-20
GILD
Gilead Sciences
67.31
0.25
0.37%
7.47%
2021-01-20
GLPG
Galapagos
89.44
1.78
2.03%
-58.93%
2021-01-20
GRF
GRIFOLS
25.37
-0.16
-0.63%
-19.54%
2021-01-20
GSK
GlaxoSmithKline
1,379.80
-30.60
-2.17%
-24.93%
2021-01-20
HIK
Hikma Pharmaceutical
2,539.00
43.00
1.72%
28.88%
2021-01-20
JNJ
Johnson & Johnson
163.20
0.42
0.26%
9.33%
2021-01-20
LLY
Eli Lilly
201.02
2.60
1.31%
42.66%
2021-01-20
LONN
Lonza Group
593.40
13.40
2.31%
50.27%
2021-01-20
LUN
H Lundbeck A/S
228.90
-3.50
-1.51%
4.95%
2021-01-20
MRK
Merck
142.70
-6.15
-4.13%
21.55%
2021-01-20
MRK
Merck & Co
82.80
-0.38
-0.46%
-7.97%
2021-01-20
NOVN
Novartis
86.01
0.49
0.57%
-7.41%
2021-01-20
ORNBV
Orion
38.76
-0.51
-1.30%
-11.51%
2021-01-20
PFE
Pfizer
36.52
-0.21
-0.57%
-9.47%
2021-01-20
PHIA
Philips
45.00
0.07
0.14%
0.09%
2021-01-20
REC
Recordati
42.55
-0.97
-2.23%
7.50%
2021-01-20
REGN
Regeneron Pharmaceuticals
535.77
2.25
0.42%
47.31%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SAN
Sanofi
82.35
-0.88
-1.06%
-9.86%
2021-01-20
SAP
SAP
104.86
0.96
0.92%
-16.91%
2021-01-20
UCB
UCB
87.04
0.68
0.79%
6.88%
2021-01-20
VOW3
Volkswagen
157.62
4.82
3.15%
-13.06%
2021-01-20
Pris
Dag
År
Dato
SX5E
Euro Stoxx 50
3624
28.62
0.80%
-4.36%
2021-01-20
N100
Euronext 100
1130
8.37
0.75%
-2.65%
2021-01-20
CAC
CAC 40
5631
29.83
0.53%
-6.85%
2021-01-20
SAN:FP
Vareforbrug
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Bruttoavancen På Salg
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21032
0.0034
-0.28%
GBPUSD
1.36445
0.0001
0.01%
AUDUSD
0.77372
0.0028
0.36%
NZDUSD
0.71587
0.0032
0.45%
USDJPY
103.61
0.2760
-0.27%
USDCNY
6.46278
0.0153
-0.24%
USDCHF
0.89047
0.0022
0.25%
USDCAD
1.26501
0.0074
-0.58%
USDMXN
19.5590
0.0861
-0.44%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4409
0.2145
-0.29%
DXY
90.506
0.0083
0.01%
BTCUSD
34,899.27
1,018
-2.84%
[+]
Actual
Chg
%Chg
Dow Jones
31,142
193
0.63%
S&P 500
3,848.16
49
1.30%
NASDAQ 100
13,280
283
2.18%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,743
30
0.44%
DAX
13,926
111
0.80%
CAC 40
5,632
33
0.59%
FTSE MIB
22,707
270
1.20%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,997
40
0.22%
[+]
Actual
Chg
%Chg
Apple
131.89
4.06
3.18%
Tesla
849.67
5.12
0.61%
Microsoft
224.76
8.33
3.85%
Amazon
3,238.70
118.82
3.81%
Facebook
269.28
8.18
3.13%
Alibaba
266.67
15.07
5.99%
Visa
205.89
4.23
2.10%
JPMorgan Chase
136.08
1.95
-1.41%
Intel
58.29
0.30
0.52%
Johnson & Johnson
163.20
0.42
0.26%
Procter & Gamble
132.22
1.35
-1.01%
Exxon Mobil
49.31
0.47
0.96%
3M
169.63
0.51
0.30%
Goldman Sachs
289.12
5.08
-1.73%
[+]
Actual
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2200
0.32
0.57%
Natural gas
2.4710
0.07
-2.91%
Gasoline
1.5486
0.01
0.68%
Heating oil
1.6021
0.00
0.21%
Gold
1,863.67
24.33
1.32%
Silver
25.672
0.48
1.91%
Copper
3.6440
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
10.50
-0.76%
Wheat
669.5000
2.75
-0.41%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]