Merck - Lager Pris

Lager Pris
126.82
Daglig Change
-0.03 -0.02%
Månedlig
1.21%
Årlig
9.38%
Q2 Prognose
129.43
Pris Chg Dag År Dato
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ABT Abbott 107.60 0.56 0.52% -2.54% 2024-04-23
ALKS ALKERMES 24.28 0.21 0.87% -16.99% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AZN AstraZeneca 11,374.00 106.00 0.94% -7.48% 2024-04-24
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
CTLT Catalent 56.01 0.06 0.11% 24.63% 2024-04-23
GILD Gilead Sciences 67.01 0.15 0.22% -22.71% 2024-04-23
GSK GlaxoSmithKline 1,650.00 -1.00 -0.06% 9.99% 2024-04-24
GSK Glaxosmithkline 41.24 0.65 1.60% 12.52% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MDT Medtronic 81.29 0.85 1.06% -9.37% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
NOVN Novartis 89.84 0.90 1.01% -3.52% 2024-04-24
NVS Novartis 97.30 2.19 2.30% -3.28% 2024-04-23
PBH Prestige Brands 71.22 1.42 2.03% 14.13% 2024-04-23
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PRGO Perrigo 30.48 0.40 1.33% -15.54% 2024-04-23
RDY Drreddys Laboratories 71.49 -0.66 -0.91% 21.01% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
ROG Roche Holding 223.70 -6.00 -2.61% -20.65% 2024-04-24
SAN Sanofi 89.40 0.55 0.62% -14.55% 2024-04-24
SNY Sanofi 47.70 0.65 1.38% -15.74% 2024-04-23
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23
ZTS Zoetis 149.60 4.09 2.81% -15.17% 2024-04-23

Pris Dag År Dato
SPX US500 5075 59.95 1.20% 24.65% 2024-04-24
INDU US30 38492 263.70 0.69% 14.79% 2024-04-24