Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Bristol-Myers Squibb - Lager Pris
Chart
Quotes
BMY
66.81
Daglig Change:
0.28
0.42%
Årlig:
-0.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
111.75
1.27
1.15%
27.00%
2021-01-19
ABT
Abbott
112.36
1.06
0.95%
25.22%
2021-01-19
ALKS
ALKERMES
22.76
0.43
1.92%
22.93%
2021-01-19
AMGN
Amgen
248.33
2.84
1.16%
4.52%
2021-01-19
AZN
AstraZeneca
7,725.00
63.00
0.82%
-1.43%
2021-01-19
AZN
Astrazeneca
52.52
1.19
2.32%
3.39%
2021-01-19
BIIB
Biogen
280.59
4.75
1.72%
-2.30%
2021-01-19
BMY
Bristol-Myers Squibb
66.81
0.28
0.42%
-0.92%
2021-01-19
CHRS
Coherus Biosciences
18.00
0.27
1.52%
-6.64%
2021-01-19
CTLT
Catalent
117.28
1.92
1.66%
90.51%
2021-01-19
ENDP
Endo International Ordinary Shares
7.28
0.16
2.25%
14.11%
2021-01-19
GILD
Gilead Sciences
67.69
4.36
6.88%
8.08%
2021-01-19
GSK
GlaxoSmithKline
1,412.60
12.60
0.90%
-23.14%
2021-01-19
GWPH
GW Pharmaceuticals
132.68
-2.63
-1.94%
9.63%
2021-01-19
HZNP
Horizon Pharma
81.17
2.45
3.11%
112.21%
2021-01-19
ICPT
Intercept Pharmaceuticals
28.19
0.81
2.95%
-72.02%
2021-01-19
JAZZ
Jazz Pharmaceuticals
167.41
-0.02
-0.01%
11.32%
2021-01-19
JNJ
Johnson & Johnson
162.19
1.94
1.21%
8.66%
2021-01-19
LCI
Lannett
6.73
0.05
0.75%
-29.16%
2021-01-19
LLY
Eli Lilly
195.81
5.16
2.70%
38.96%
2021-01-19
MDT
Medtronic
118.26
1.51
1.29%
-1.71%
2021-01-19
MRK
Merck & Co
83.16
-0.20
-0.24%
-7.57%
2021-01-19
NOVN
Novartis
85.48
0.45
0.53%
-7.81%
2021-01-19
PAHC
Phibro Animal Health
21.27
-0.09
-0.42%
-17.14%
2021-01-19
PBH
Prestige Brands
37.79
0.39
1.04%
-9.46%
2021-01-19
PFE
Pfizer
36.81
0.12
0.33%
-8.75%
2021-01-19
PRGO
Perrigo
43.77
0.10
0.23%
-26.84%
2021-01-19
RDY
Drreddys Laboratories
69.93
-1.13
-1.59%
64.23%
2021-01-19
REGN
Regeneron Pharmaceuticals
534.38
16.58
3.20%
46.92%
2021-01-19
ROG
Roche Holding
316.50
1.55
0.49%
-3.55%
2021-01-19
RVNC
Revance Therapeutics
28.22
-0.42
-1.47%
27.69%
2021-01-19
SAN
Sanofi
83.30
1.67
2.05%
-9.36%
2021-01-19
SNY
Sanofi
50.53
1.15
2.33%
0.64%
2021-01-19
TEVA
Teva Pharmaceutical Industries
12.54
0.58
4.85%
25.09%
2021-01-19
UTHR
United Therapeutics
174.77
1.95
1.13%
90.22%
2021-01-19
ZTS
Zoetis
163.25
1.69
1.05%
15.02%
2021-01-19
Pris
Dag
År
Dato
SPX
S&P 500
3786
10.52
0.28%
14.04%
2021-01-19
BMY:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21319
0.0056
0.46%
GBPUSD
1.36191
0.0040
0.29%
AUDUSD
0.77071
0.0023
0.29%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
103.88
0.1870
0.18%
USDCNY
6.47638
0.0199
-0.31%
USDCHF
0.88792
0.0031
-0.35%
USDCAD
1.27356
0.0015
-0.12%
USDMXN
19.6709
0.0313
-0.16%
USDINR
73.1550
0.0260
-0.04%
USDBRL
5.3288
0.0331
0.63%
USDRUB
73.6463
0.3439
-0.46%
DXY
90.477
0.2880
-0.32%
BTCUSD
37,730.70
1,114
3.04%
[+]
Actual
Chg
%Chg
Dow Jones
30,925
94
0.31%
S&P 500
3,786.82
11
0.28%
NASDAQ 100
12,898
77
0.60%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,721
0
0.00%
DAX
13,832
16
-0.12%
CAC 40
5,605
12
-0.21%
FTSE MIB
22,523
24
0.11%
IBEX 35
8,212
42
-0.51%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,964
19
0.10%
[+]
Actual
Chg
%Chg
Apple
127.36
0.23
0.18%
Tesla
838.25
12.36
1.50%
Microsoft
213.64
0.99
0.47%
Amazon
3,103.44
0.81
-0.03%
Facebook
254.42
3.14
1.25%
Alibaba
248.86
5.40
2.22%
Visa
201.27
0.32
-0.16%
JPMorgan Chase
138.49
0.15
-0.11%
Intel
58.09
0.52
0.90%
Johnson & Johnson
162.19
1.94
1.21%
Procter & Gamble
134.92
0.14
0.10%
Exxon Mobil
49.08
1.19
2.48%
3M
167.83
2.28
1.38%
Goldman Sachs
297.42
3.32
-1.10%
[+]
Actual
Chg
%Chg
Crude Oil
52.9400
0.85
1.63%
Brent
55.8600
1.11
2.03%
Natural gas
2.5590
0.07
-2.81%
Gasoline
1.5408
0.02
1.13%
Heating oil
1.6013
0.01
0.84%
Gold
1,840.74
3.85
0.21%
Silver
25.220
0.11
-0.43%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.5000
21.50
-1.52%
Wheat
680.2500
8.50
1.27%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Actual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]