AbbVie - Lager Pris

Lager Pris
142.60
Daglig Change
0.37%
Årlig
22.42%

Pris Dag År
Eisai 6,205.00 90.00 1.47% -31.30%
AbbVie 142.60 0.52 0.37% 22.42%
Abbott 111.00 0.99 0.90% -9.80%
ALKERMES 26.15 0.68 2.67% -9.04%
Amgen 249.00 0.61 0.25% 8.41%
AstraZeneca 11,006.00 294.00 2.74% 29.83%
Astrazeneca 66.64 1.99 3.08% 13.95%
Biogen 220.99 2.77 1.27% -35.43%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Bristol-Myers Squibb 75.44 -0.13 -0.17% 11.75%
ChemoCentryx 50.72 0.12 0.24% 262.29%
Coherus Biosciences 13.76 1.11 8.77% -1.22%
Endo International 0.39 0.02 5.42% -90.10%
Gilead Sciences 63.69 0.73 1.16% -10.50%
GlaxoSmithKline 1,396.20 -53.80 -3.71% -6.87%
Horizon Pharma 66.76 -0.71 -1.05% -37.44%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Infinity Pharmaceuticals 1.15 0.07 6.48% -62.90%
Jazz Pharmaceuticals 157.08 2.83 1.83% 10.50%
J&J 166.06 0.76 0.46% -5.78%
Eli Lilly 308.08 6.91 2.29% 16.60%
Medtronic 94.60 -0.22 -0.23% -26.29%
Merck & Co 90.66 -0.36 -0.40% 18.17%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Novartis 80.07 -0.03 -0.04% -6.80%
Pacira 57.56 1.30 2.31% -1.30%
Pfizer 50.01 -0.10 -0.20% 3.16%
Perrigo 41.75 -0.12 -0.29% 1.95%
Ultragenyx Pharmaceutical 51.57 0.32 0.62% -44.39%
Regeneron Pharmaceuticals 628.71 4.81 0.77% 0.63%
Roche Holding 316.05 1.05 0.33% -14.20%
Revance Therapeutics 22.49 1.05 4.90% -13.57%
Sanofi 85.29 -0.17 -0.20% -3.13%
Teva Pharmaceutical Industries 11.21 0.12 1.08% 14.04%
UCB 73.04 -0.10 -0.14% -25.68%
United Therapeutics 217.10 -3.31 -1.50% 7.15%
Vertex Pharmaceuticals 294.52 2.36 0.81% 51.53%
Zoetis 175.67 2.49 1.44% -12.81%

Pris Dag År
US500 4259 -21.19 -0.50% -4.93%