Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
AbbVie - Lager Pris
Chart
Quotes
ABBV
112.67
Daglig Change:
0.49
0.44%
Årlig:
28.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
4523
Eisai
7,593.00
-72.00
-0.94%
-8.00%
2021-01-20
ABBV
AbbVie
112.67
0.49
0.44%
28.05%
2021-01-20
ABT
Abbott
113.07
0.50
0.44%
26.01%
2021-01-20
ALKS
ALKERMES
22.42
-0.41
-1.79%
21.09%
2021-01-20
ALXN
Alexion Pharmaceuticals
158.01
-0.68
-0.43%
39.82%
2021-01-20
AMGN
Amgen
252.60
4.39
1.77%
6.31%
2021-01-20
AZN
AstraZeneca
7,645.00
-77.00
-1.00%
-2.29%
2021-01-20
AZN
Astrazeneca
52.35
-0.22
-0.42%
3.05%
2021-01-20
BIIB
Biogen
269.99
-3.85
-1.41%
-5.99%
2021-01-20
BMRN
BioMarin Pharmaceutical
87.76
2.06
2.40%
0.24%
2021-01-20
BMY
Bristol-Myers Squibb
66.20
-0.54
-0.81%
-1.82%
2021-01-20
CCXI
ChemoCentryx
62.90
2.02
3.32%
47.24%
2021-01-20
CHRS
Coherus Biosciences
18.27
0.28
1.55%
-5.24%
2021-01-20
ENDP
Endo International Ordinary Shares
7.00
-0.06
-0.85%
9.72%
2021-01-20
GILD
Gilead Sciences
67.78
0.71
1.06%
8.22%
2021-01-20
GSK
GlaxoSmithKline
1,379.80
-30.60
-2.17%
-24.93%
2021-01-20
HZNP
Horizon Pharma
80.49
-0.67
-0.83%
110.43%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.43
0.34
1.21%
-71.78%
2021-01-20
INFI
Infinity Pharmaceuticals
4.10
0.64
18.39%
182.76%
2021-01-20
JAZZ
Jazz Pharmaceuticals
167.13
0.23
0.14%
11.14%
2021-01-20
JNJ
Johnson & Johnson
162.45
-0.33
-0.20%
8.83%
2021-01-20
LLY
Eli Lilly
200.33
1.88
0.95%
42.17%
2021-01-20
MDT
Medtronic
119.47
1.16
0.98%
-0.71%
2021-01-20
MRK
Merck & Co
82.36
-0.83
-1.00%
-8.46%
2021-01-20
NBIX
Neurocrine Biosciences
109.94
1.16
1.07%
4.09%
2021-01-20
NOVN
Novartis
86.01
0.49
0.57%
-7.41%
2021-01-20
PCRX
Pacira
72.69
-1.03
-1.39%
65.62%
2021-01-20
PFE
Pfizer
36.52
-0.20
-0.54%
-9.47%
2021-01-20
PRGO
Perrigo
43.27
-0.20
-0.46%
-27.68%
2021-01-20
RARE
Ultragenyx Pharmaceutical
134.78
-3.77
-2.71%
128.36%
2021-01-20
REGN
Regeneron Pharmaceuticals
541.59
7.70
1.44%
48.91%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
RVNC
Revance Therapeutics
28.67
0.17
0.60%
29.73%
2021-01-20
SAN
Sanofi
82.35
-0.88
-1.06%
-9.86%
2021-01-20
TEVA
Teva Pharmaceutical Industries
12.27
-0.28
-2.23%
22.39%
2021-01-20
UCB
UCB
87.04
0.68
0.79%
6.88%
2021-01-20
UTHR
United Therapeutics
170.50
-1.11
-0.65%
85.57%
2021-01-20
VRTX
Vertex Pharmaceuticals
237.14
5.23
2.26%
1.35%
2021-01-20
XLRN
Acceleron Pharma
126.58
-5.79
-4.37%
134.02%
2021-01-20
ZTS
Zoetis
163.10
0.59
0.36%
14.92%
2021-01-20
Pris
Dag
År
Dato
SPX
S&P 500
3856
58.27
1.53%
16.15%
2021-01-20
ABBV:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21027
0.0034
-0.28%
GBPUSD
1.36493
0.0006
0.04%
AUDUSD
0.77451
0.0036
0.46%
NZDUSD
0.71660
0.0039
0.55%
USDJPY
103.53
0.3520
-0.34%
USDCNY
6.46396
0.0141
-0.22%
USDCHF
0.88979
0.0016
0.17%
USDCAD
1.26484
0.0076
-0.59%
USDMXN
19.6148
0.0303
-0.15%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.3042
0.0536
-1.00%
USDRUB
73.5136
0.1419
-0.19%
DXY
90.497
0.0007
0.00%
BTCUSD
35,027.09
891
-2.48%
[+]
Actual
Chg
%Chg
Dow Jones
31,189
241
0.78%
S&P 500
3,856.93
58
1.53%
NASDAQ 100
13,330
334
2.57%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,755
42
0.63%
DAX
13,949
134
0.97%
CAC 40
5,642
43
0.77%
FTSE MIB
22,772
340
1.52%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,017
59
0.33%
[+]
Actual
Chg
%Chg
Apple
132.31
4.49
3.51%
Tesla
852.49
7.94
0.94%
Microsoft
225.65
9.21
4.26%
Amazon
3,270.08
150.24
4.81%
Facebook
269.44
8.37
3.21%
Alibaba
267.02
15.37
6.11%
Visa
206.70
5.04
2.50%
JPMorgan Chase
136.06
1.98
-1.43%
Intel
58.70
0.71
1.22%
Johnson & Johnson
162.45
0.33
-0.20%
Procter & Gamble
132.27
1.31
-0.98%
Exxon Mobil
49.46
0.63
1.29%
3M
169.96
0.84
0.50%
Goldman Sachs
289.87
4.23
-1.44%
[+]
Actual
Chg
%Chg
Crude Oil
53.3000
0.32
0.60%
Brent
55.8100
0.08
-0.14%
Natural gas
2.5470
0.00
0.04%
Gasoline
1.5364
0.00
-0.11%
Heating oil
1.6004
0.00
0.11%
Gold
1,870.43
31.09
1.69%
Silver
25.858
0.67
2.65%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actual
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]