AbbVie - Lager Pris

Lager Pris
169.47
Daglig Change
1.74 1.04%
Månedlig
-5.07%
Årlig
3.29%
Q2 Prognose
178.62
Pris Chg Dag År Dato
4523 Eisai 6,069.00 -20.00 -0.33% -20.48% 2024-04-24
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ABT Abbott 107.60 0.56 0.52% -2.54% 2024-04-23
ALKS ALKERMES 24.28 0.21 0.87% -16.99% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
BMY Bristol-Myers Squibb 48.96 -0.14 -0.29% -30.59% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MDT Medtronic 81.29 0.85 1.06% -9.37% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PRGO Perrigo 30.48 0.40 1.33% -15.54% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
UCB UCB 121.75 -0.25 -0.20% 38.57% 2024-04-23
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23
ZTS Zoetis 149.60 4.09 2.81% -15.17% 2024-04-23

Pris Dag År Dato
SPX US500 5087 59.95 1.20% 24.95% 2024-04-24