AbbVie - Lager Pris

Lager Pris
212.17
Daglig Change
-4.49 -2.07%
Månedlig
9.96%
Årlig
17.27%
Q1 Prognose
213.37


Pris Chg Dag År Dato
Eisai 4,268.00 -2.00 -0.05% -34.22% 2025-03-12
AbbVie 212.17 -4.49 -2.07% 17.27% 2025-03-12
Abbott 130.59 -1.98 -1.49% 8.68% 2025-03-12
ALKERMES 34.26 -0.98 -2.78% 20.34% 2025-03-11
Amgen 313.79 -5.38 -1.68% 13.47% 2025-03-12
AstraZeneca 11,577.00 97.00 0.84% 10.70% 2025-03-12
Biogen 140.82 -2.83 -1.97% -38.06% 2025-03-12
BioMarin Pharmaceutical 69.96 -0.53 -0.75% -17.47% 2025-03-12
Bristol-Myers Squibb 60.21 -1.27 -2.07% 10.68% 2025-03-12
Gilead Sciences 113.77 -0.81 -0.71% 51.53% 2025-03-12
GlaxoSmithKline 1,490.00 -26.00 -1.72% -12.10% 2025-03-12
J&J 162.80 -3.06 -1.84% 1.06% 2025-03-12
Eli Lilly 822.53 -1.60 -0.19% 8.95% 2025-03-12
Medtronic 91.46 -2.00 -2.14% 6.67% 2025-03-12
Merck 93.62 -1.08 -1.14% -23.68% 2025-03-12
Neurocrine Biosciences 107.41 0.19 0.18% -24.25% 2025-03-12
Novartis 96.14 0.44 0.45% 10.34% 2025-03-12
Pacira 22.48 -0.68 -2.94% -25.78% 2025-03-12
Pfizer 25.61 -0.39 -1.50% -9.25% 2025-03-12
Perrigo 27.59 -0.34 -1.22% -9.69% 2025-03-12
Ultragenyx Pharmaceutical 39.32 0.99 2.58% -19.01% 2025-03-12
Regeneron Pharmaceuticals 687.68 -32.24 -4.48% -29.15% 2025-03-12
Roche Holding 308.10 11.60 3.91% 27.84% 2025-03-12
Sanofi 105.53 -1.91 -1.78% 19.26% 2025-03-12
UCB 180.45 11.10 6.55% 68.17% 2025-03-12
United Therapeutics 302.99 -1.43 -0.47% 25.58% 2025-03-12
Vertex Pharmaceuticals 492.01 3.14 0.64% 19.29% 2025-03-12
Zoetis 161.50 -2.90 -1.76% -8.36% 2025-03-12

Pris Dag År Dato
US500 5585 12.61 0.23% 8.12% 2025-03-12