ABBV

112.67

Daglig Change:

0.44%

Årlig:

28.05%

Pris Dag År
Eisai 7,593.00 -72.00 -0.94% -8.00%
AbbVie 112.67 0.49 0.44% 28.05%
Abbott 113.07 0.50 0.44% 26.01%
ALKERMES 22.42 -0.41 -1.79% 21.09%
Alexion Pharmaceuticals 158.01 -0.68 -0.43% 39.82%
Amgen 252.60 4.39 1.77% 6.31%
AstraZeneca 7,645.00 -77.00 -1.00% -2.29%
Astrazeneca 52.35 -0.22 -0.42% 3.05%
Biogen 269.99 -3.85 -1.41% -5.99%
BioMarin Pharmaceutical 87.76 2.06 2.40% 0.24%
Bristol-Myers Squibb 66.20 -0.54 -0.81% -1.82%
ChemoCentryx 62.90 2.02 3.32% 47.24%
Coherus Biosciences 18.27 0.28 1.55% -5.24%
Endo International Ordinary Shares 7.00 -0.06 -0.85% 9.72%
Gilead Sciences 67.78 0.71 1.06% 8.22%
GlaxoSmithKline 1,379.80 -30.60 -2.17% -24.93%
Horizon Pharma 80.49 -0.67 -0.83% 110.43%
Intercept Pharmaceuticals 28.43 0.34 1.21% -71.78%
Infinity Pharmaceuticals 4.10 0.64 18.39% 182.76%
Jazz Pharmaceuticals 167.13 0.23 0.14% 11.14%
Johnson & Johnson 162.45 -0.33 -0.20% 8.83%
Eli Lilly 200.33 1.88 0.95% 42.17%
Medtronic 119.47 1.16 0.98% -0.71%
Merck & Co 82.36 -0.83 -1.00% -8.46%
Neurocrine Biosciences 109.94 1.16 1.07% 4.09%
Novartis 86.01 0.49 0.57% -7.41%
Pacira 72.69 -1.03 -1.39% 65.62%
Pfizer 36.52 -0.20 -0.54% -9.47%
Perrigo 43.27 -0.20 -0.46% -27.68%
Ultragenyx Pharmaceutical 134.78 -3.77 -2.71% 128.36%
Regeneron Pharmaceuticals 541.59 7.70 1.44% 48.91%
Roche Holding 320.00 1.80 0.57% -3.03%
Revance Therapeutics 28.67 0.17 0.60% 29.73%
Sanofi 82.35 -0.88 -1.06% -9.86%
Teva Pharmaceutical Industries 12.27 -0.28 -2.23% 22.39%
UCB 87.04 0.68 0.79% 6.88%
United Therapeutics 170.50 -1.11 -0.65% 85.57%
Vertex Pharmaceuticals 237.14 5.23 2.26% 1.35%
Acceleron Pharma 126.58 -5.79 -4.37% 134.02%
Zoetis 163.10 0.59 0.36% 14.92%

Pris Dag År
S&P 500 3856 58.27 1.53% 16.15%