AbbVie - Lager Pris

Chart
Quotes

ABBV

112.67

Daglig Change:

0.49 0.44%

Årlig:

28.05%

width

height

Preview

		Pris		Dag	År	Dato
4523	Eisai	7,593.00	-72.00	-0.94%	-8.00%	2021-01-20
ABBV	AbbVie	112.67	0.49	0.44%	28.05%	2021-01-20
ABT	Abbott	113.07	0.50	0.44%	26.01%	2021-01-20
ALKS	ALKERMES	22.42	-0.41	-1.79%	21.09%	2021-01-20
ALXN	Alexion Pharmaceuticals	158.01	-0.68	-0.43%	39.82%	2021-01-20
AMGN	Amgen	252.60	4.39	1.77%	6.31%	2021-01-20
AZN	AstraZeneca	7,645.00	-77.00	-1.00%	-2.29%	2021-01-20
AZN	Astrazeneca	52.35	-0.22	-0.42%	3.05%	2021-01-20
BIIB	Biogen	269.99	-3.85	-1.41%	-5.99%	2021-01-20
BMRN	BioMarin Pharmaceutical	87.76	2.06	2.40%	0.24%	2021-01-20
BMY	Bristol-Myers Squibb	66.20	-0.54	-0.81%	-1.82%	2021-01-20
CCXI	ChemoCentryx	62.90	2.02	3.32%	47.24%	2021-01-20
CHRS	Coherus Biosciences	18.27	0.28	1.55%	-5.24%	2021-01-20
ENDP	Endo International Ordinary Shares	7.00	-0.06	-0.85%	9.72%	2021-01-20
GILD	Gilead Sciences	67.78	0.71	1.06%	8.22%	2021-01-20
GSK	GlaxoSmithKline	1,379.80	-30.60	-2.17%	-24.93%	2021-01-20
HZNP	Horizon Pharma	80.49	-0.67	-0.83%	110.43%	2021-01-20
ICPT	Intercept Pharmaceuticals	28.43	0.34	1.21%	-71.78%	2021-01-20
INFI	Infinity Pharmaceuticals	4.10	0.64	18.39%	182.76%	2021-01-20
JAZZ	Jazz Pharmaceuticals	167.13	0.23	0.14%	11.14%	2021-01-20
JNJ	Johnson & Johnson	162.45	-0.33	-0.20%	8.83%	2021-01-20
LLY	Eli Lilly	200.33	1.88	0.95%	42.17%	2021-01-20
MDT	Medtronic	119.47	1.16	0.98%	-0.71%	2021-01-20
MRK	Merck & Co	82.36	-0.83	-1.00%	-8.46%	2021-01-20
NBIX	Neurocrine Biosciences	109.94	1.16	1.07%	4.09%	2021-01-20
NOVN	Novartis	86.01	0.49	0.57%	-7.41%	2021-01-20
PCRX	Pacira	72.69	-1.03	-1.39%	65.62%	2021-01-20
PFE	Pfizer	36.52	-0.20	-0.54%	-9.47%	2021-01-20
PRGO	Perrigo	43.27	-0.20	-0.46%	-27.68%	2021-01-20
RARE	Ultragenyx Pharmaceutical	134.78	-3.77	-2.71%	128.36%	2021-01-20
REGN	Regeneron Pharmaceuticals	541.59	7.70	1.44%	48.91%	2021-01-20
ROG	Roche Holding	320.00	1.80	0.57%	-3.03%	2021-01-20
RVNC	Revance Therapeutics	28.67	0.17	0.60%	29.73%	2021-01-20
SAN	Sanofi	82.35	-0.88	-1.06%	-9.86%	2021-01-20
TEVA	Teva Pharmaceutical Industries	12.27	-0.28	-2.23%	22.39%	2021-01-20
UCB	UCB	87.04	0.68	0.79%	6.88%	2021-01-20
UTHR	United Therapeutics	170.50	-1.11	-0.65%	85.57%	2021-01-20
VRTX	Vertex Pharmaceuticals	237.14	5.23	2.26%	1.35%	2021-01-20
XLRN	Acceleron Pharma	126.58	-5.79	-4.37%	134.02%	2021-01-20
ZTS	Zoetis	163.10	0.59	0.36%	14.92%	2021-01-20

		Pris			Dag	År	Dato
SPX	S&P 500	3856		58.27	1.53%	16.15%	2021-01-20

ABBV:US

Aktiver

Kontanter Og Tilsvarende

Vareforbrug

Omsætningsaktiver

Nuværende Forpligtelser

GÆLD

Udbytte Udbytte

EBIT

EBITDA

Eps - Indtjening - For - Del

Egenkapital Og Reserver

Bruttoavancen På Salg

Renteudgifter På Gæld

Lånekapital

Markedsværdi

Nettoindtægt

Driftsomkostninger

Driftsresultat

Ordinære Aktiekapital

Pe Pris Til Indtjening

Resultat Før Skat

Salgsindtægter

Salgsomkostninger Og Administration

Lager

Varedebitorer

	Actual	Chg	%Chg
EURUSD	1.21027	0.0034	-0.28%
GBPUSD	1.36493	0.0006	0.04%
AUDUSD	0.77451	0.0036	0.46%
NZDUSD	0.71660	0.0039	0.55%
USDJPY	103.53	0.3520	-0.34%
USDCNY	6.46396	0.0141	-0.22%
USDCHF	0.88979	0.0016	0.17%
USDCAD	1.26484	0.0076	-0.59%
USDMXN	19.6148	0.0303	-0.15%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3042	0.0536	-1.00%
USDRUB	73.5136	0.1419	-0.19%
DXY	90.497	0.0007	0.00%
BTCUSD	35,027.09	891	-2.48%
[+]

	Actual	Chg	%Chg
Dow Jones	31,189	241	0.78%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,330	334	2.57%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,949	134	0.97%
CAC 40	5,642	43	0.77%
FTSE MIB	22,772	340	1.52%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,017	59	0.33%
[+]

	Actual	Chg	%Chg
Apple	132.31	4.49	3.51%
Tesla	852.49	7.94	0.94%
Microsoft	225.65	9.21	4.26%
Amazon	3,270.08	150.24	4.81%
Facebook	269.44	8.37	3.21%
Alibaba	267.02	15.37	6.11%
Visa	206.70	5.04	2.50%
JPMorgan Chase	136.06	1.98	-1.43%
Intel	58.70	0.71	1.22%
Johnson & Johnson	162.45	0.33	-0.20%
Procter & Gamble	132.27	1.31	-0.98%
Exxon Mobil	49.46	0.63	1.29%
3M	169.96	0.84	0.50%
Goldman Sachs	289.87	4.23	-1.44%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8100	0.08	-0.14%
Natural gas	2.5470	0.00	0.04%
Gasoline	1.5364	0.00	-0.11%
Heating oil	1.6004	0.00	0.11%
Gold	1,870.43	31.09	1.69%
Silver	25.858	0.67	2.65%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Actual	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]