ABBV AbbVie | Lager Pris

Name: ABBV AbbVie | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,ABBV,AbbVie,Lager,Pris,8/5/2020.

Chart
Quotes

ABBV

94.49

Daglig Change:

-1.45 -1.51%

Årlig:

44.86%

width

height

Preview

		Pris		Dag	År	Dato
ABBV	AbbVie	94.49	-1.45	-1.51%	44.86%	2020-08-05
AMGN	Amgen	244.68	1.09	0.45%	32.65%	2020-08-05
AZN	Astrazeneca	56.33	-5.03	-8.20%	39.67%	2020-08-05
BIIB	Biogen	276.08	-2.08	-0.75%	14.95%	2020-08-04
BMY	Bristol-Myers Squibb	59.47	0.37	0.63%	30.16%	2020-08-04
CCXI	ChemoCentryx	54.69	0.58	1.07%	694.91%	2020-08-05
GILD	Gilead Sciences	70.48	-0.40	-0.56%	10.16%	2020-08-05
INFI	Infinity Pharmaceuticals	1.01	0.03	2.97%	-25.74%	2020-08-05
LLY	Eli Lilly	154.12	-0.69	-0.45%	38.35%	2020-08-05
PFE	Pfizer	38.30	-0.08	-0.21%	3.65%	2020-08-05

		Pris			Dag	År	Dato
SPX	S&P 500	3327		20.49	0.62%	15.45%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18986	0.0098	0.83%
GBPUSD	1.31605	0.0085	0.65%
AUDUSD	0.72329	0.0067	0.93%
NZDUSD	0.66671	0.0029	0.44%
USDJPY	105.34	0.3640	-0.34%
USDCNY	6.93404	0.0396	-0.57%
USDCHF	0.90535	0.0079	-0.87%
USDCAD	1.32428	0.0063	-0.48%
USDMXN	22.4289	0.2206	-0.97%
USDINR	74.7693	0.2907	-0.39%
USDBRL	5.2635	0.0265	-0.50%
USDRUB	72.8317	0.6866	-0.93%
DXY	92.579	0.8031	-0.86%
BTCUSD	11,619.02	427	3.81%
[+]

	Actual	Chg	%Chg
Dow Jones	27,059	231	0.86%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,135	38	0.35%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,091	55	0.91%
DAX	12,676	75	0.60%
CAC 40	4,926	37	0.75%
FTSE MIB	19,796	182	0.93%
IBEX 35	7,043	32	0.46%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,982	41	1.41%
TSX	16,484	116	0.71%
[+]

	Actual	Chg	%Chg
Apple	439.40	0.74	0.17%
Tesla	1,482.62	4.38	-0.29%
Microsoft	213.08	0.19	-0.09%
Amazon	3,152.43	16.16	0.51%
Alphabet	1,482.09	31.55	-2.08%
Facebook	251.28	1.49	0.60%
Alibaba	262.21	15.20	6.15%
Visa	196.82	4.57	2.38%
JPMorgan Chase	97.96	2.42	2.53%
Intel	49.25	0.13	0.26%
Johnson & Johnson	148.43	1.24	0.84%
Procter & Gamble	133.99	0.22	0.16%
Exxon Mobil	43.86	0.39	0.90%
3M	153.89	2.71	1.79%
[+]

	Actual	Chg	%Chg
Crude Oil	43.2900	1.59	3.81%
Brent	45.9600	1.53	3.44%
Natural gas	2.2410	0.06	2.89%
Gasoline	1.2529	0.04	3.37%
Heating oil	1.3001	0.05	3.71%
Gold	2,047.25	20.45	1.01%
Silver	27.021	0.89	3.42%
Copper	2.9250	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	506.2500	1.75	-0.34%
Lumber	618.90	8.00	1.31%
Orange Juice	117.10	1.60	-1.35%
Coffee	126.35	5.30	4.38%
[+]

	Actual	Chg	%Chg
US	0.54	0.030	0.03%
UK	0.12	0.042	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.069	0.07%
Belgium	-0.22	0.033	0.04%
Brazil	6.38	0.030	0.03%
Netherlands	-0.39	0.104	0.04%
France	-0.20	0.038	0.04%
Sweden	-0.08	0.037	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
Norway	0.59	0.089	0.04%
[+]