NBIX

109.18

Daglig Change:

0.16%

Årlig:

2.68%

Pris Dag År
AbbVie 109.83 -1.80 -1.61% 23.05%
Acadia Pharmaceuticals 53.55 -0.91 -1.67% 20.18%
Acorda Therapeutics 6.19 -0.18 -2.83% 187.91%
Adamas Pharmaceuticals 4.61 0.08 1.77% -21.86%
Agios Pharmaceuticals 45.45 -0.25 -0.54% -11.83%
ALKERMES 22.03 0.07 0.32% 10.62%
Alnylam Pharmaceuticals 167.40 2.33 1.41% 40.27%
Alexion Pharmaceuticals 156.82 0.18 0.11% 39.38%
Amgen 241.89 0.23 0.10% 0.58%
Aptinyx Inc 3.81 0.18 4.96% 7.02%
Biogen 278.08 -1.85 -0.66% -2.82%
BioMarin Pharmaceutical 82.11 0.94 1.16% -7.88%
Cytokinetics 19.50 -0.30 -1.52% 54.64%
Dynavax Technologies 5.28 0.14 2.72% -14.42%
Enanta Pharmaceuticals 47.26 -1.08 -2.23% -19.32%
Exelixis 23.67 -0.11 -0.46% 15.80%
Gilead Sciences 62.62 0.24 0.38% -0.92%
GW Pharmaceuticals 136.09 -1.74 -1.26% 14.25%
Halozyme Therapeutics 47.23 0.18 0.38% 134.62%
Intercept Pharmaceuticals 28.05 -1.15 -3.93% -74.56%
YTE 90.63 -1.41 -1.53% 12.42%
Ionis Pharmaceuticals 61.97 0.62 1.01% 0.88%
Intra Cellular Therapies 33.42 -0.72 -2.11% 25.50%
Neurocrine Biosciences 109.18 0.17 0.16% 2.68%
Nektar Therapeutics 17.28 -0.52 -2.92% -27.70%
Pfizer 36.53 -0.22 -0.60% -10.05%
Prothena 14.19 -0.05 -0.35% -7.74%
Ultragenyx Pharmaceutical 138.78 -1.09 -0.78% 127.96%
Regeneron Pharmaceuticals 515.17 -2.74 -0.53% 33.61%
Repligen 215.51 3.90 1.84% 115.73%
Rigel Pharmaceuticals 3.73 -0.08 -2.10% 24.75%
Sarepta Therapeutics 91.00 1.28 1.42% -30.16%
Teva Pharmaceutical Industries Ltd 3,655.00 55.00 1.53% -0.98%
Vertex Pharmaceuticals 225.51 -0.61 -0.27% -4.24%
Xoma 39.11 -0.87 -2.18% 63.98%
Zogenix 18.88 -0.01 -0.05% -66.64%

Pris Dag År
NASDAQ 12981 -130.78 -1.00% 38.74%
Russell 2000 2111 -43.45 -2.02% 23.85%