Pris Dag År Dato
4523 Eisai 6,231.00 -169.00 -2.64% -16.41% 2024-03-28
ABIO Arca Biopharma 1.75 0.04 2.34% -13.79% 2024-03-27
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
BAYN Bayer 28.39 -0.04 -0.12% -50.44% 2024-03-28
BCLI Brainstorm Cell Therapeutics 0.60 -0.06 -9.06% -67.38% 2024-03-27
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BMY Bristol-Myers Squibb 53.25 0.70 1.33% -21.92% 2024-03-27
CAPR Capricor Therapeutics 6.77 0.46 7.29% 65.12% 2024-03-27
CYTK Cytokinetics 71.41 0.26 0.37% 104.15% 2024-03-27
EXEL Exelixis 23.86 0.25 1.06% 27.12% 2024-03-27
GERN Geron 3.31 0.01 0.30% 52.53% 2024-03-27
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
ITCI Intra Cellular Therapies 69.72 2.39 3.55% 25.10% 2024-03-27
LGND Ligand Pharmaceuticals 71.27 2.63 3.83% -3.21% 2024-03-27
LLY Eli Lilly 778.18 3.28 0.42% 130.47% 2024-03-27
MRK Merck 131.75 6.23 4.96% 24.85% 2024-03-27
NOVN Novartis 87.17 0.51 0.59% 5.02% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.00 1.25 0.55% -11.92% 2024-03-28
SAN Sanofi 91.58 -0.18 -0.20% -9.33% 2024-03-28

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27