Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Roche Holding - Lager Pris
Chart
Quotes
ROG
322.95
Daglig Change:
2.15
0.67%
Årlig:
1.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
108.80
-1.70
-1.54%
29.49%
2021-01-26
ALC
Alcon AG
66.26
-0.16
-0.24%
11.70%
2021-01-26
ALM
Almirall SA
11.53
0.04
0.35%
-19.60%
2021-01-26
AMGN
Amgen
258.60
1.50
0.58%
15.99%
2021-01-26
ATS
Artemis Alpha
389.00
5.50
1.43%
11.94%
2021-01-26
AZN
AstraZeneca
7,952.00
55.00
0.70%
6.03%
2021-01-26
BAYN
Bayer
51.82
0.33
0.64%
-29.55%
2021-01-26
BIIB
Biogen
271.67
-3.87
-1.40%
-3.37%
2021-01-26
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
FME
Fresenius Medical Care
69.50
0.52
0.75%
-1.86%
2021-01-26
FRE
Fresenius
38.28
0.71
1.89%
-19.66%
2021-01-26
GEN
Genmab
2,607.00
-8.00
-0.31%
14.95%
2021-01-26
GILD
Gilead Sciences
66.70
-1.46
-2.14%
4.50%
2021-01-26
GLPG
Galapagos
91.56
0.62
0.68%
-55.55%
2021-01-26
GRF
GRIFOLS
24.49
-0.13
-0.53%
-21.00%
2021-01-26
GSK
GlaxoSmithKline
1,409.80
4.80
0.34%
-20.91%
2021-01-26
HIK
Hikma Pharmaceutical
2,471.00
-23.00
-0.92%
27.44%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
LONN
Lonza Group
600.00
-7.40
-1.22%
52.09%
2021-01-26
LUN
H Lundbeck A/S
220.10
-3.70
-1.65%
0.92%
2021-01-26
MRK
Merck
143.00
-0.05
-0.04%
21.60%
2021-01-26
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
NOVN
Novartis
84.33
-1.80
-2.09%
-7.03%
2021-01-26
ORNBV
Orion
38.71
0.34
0.89%
-9.17%
2021-01-26
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
PHIA
Philips
47.24
0.55
1.17%
6.63%
2021-01-26
REC
Recordati
42.51
0.09
0.21%
6.46%
2021-01-26
REGN
Regeneron Pharmaceuticals
544.10
-4.10
-0.75%
60.30%
2021-01-26
ROG
Roche Holding
322.95
2.15
0.67%
1.32%
2021-01-26
SAN
Sanofi
81.07
-0.43
-0.53%
-6.49%
2021-01-26
UCB
UCB
88.52
0.38
0.43%
8.80%
2021-01-26
Pris
Dag
År
Dato
SMI
SMI
10976
38.35
0.35%
2.82%
2021-01-26
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21627
0.0020
0.17%
GBPUSD
1.37377
0.0062
0.45%
AUDUSD
0.77485
0.0035
0.46%
NZDUSD
0.72385
0.0040
0.56%
USDJPY
103.63
0.1340
-0.13%
USDCNY
6.47411
0.0128
-0.20%
USDCHF
0.88660
0.0014
-0.16%
USDCAD
1.26925
0.0046
-0.36%
USDMXN
19.9920
0.1124
-0.56%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.172
0.2189
-0.24%
BTCUSD
32,831.74
571
1.77%
[+]
Actual
Chg
%Chg
Dow Jones
30,977
17
0.05%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,578
94
0.70%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,815
10
-0.15%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7800
0.01
0.02%
Brent
56.0400
0.16
0.29%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5774
0.02
1.04%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.74
4.25
-0.23%
Silver
25.453
0.15
0.60%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.2500
22.75
1.69%
Wheat
664.0000
15.50
2.39%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]