Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
Merck - Lager Pris
Chart
Quotes
Financials
Lager Pris
167.15
Daglig Change
1.75
1.06%
Årlig
0.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
32.73
0.27
0.83%
-40.90%
2022-07-05
ADS
Adidas
167.50
-0.16
-0.10%
-46.33%
2022-07-05
ADYEN
Adyen
1,429.80
54.20
3.94%
-30.93%
2022-07-05
AKZA
Akzo Nobel
62.00
-0.72
-1.15%
-39.89%
2022-07-05
ALC
Alcon AG
68.40
0.44
0.65%
5.39%
2022-07-05
AMRN
Amarin
1.44
-0.05
-3.36%
-67.20%
2022-07-01
AMS
Amadeus IT
51.86
-0.58
-1.11%
-12.66%
2022-07-05
ATS
Artemis Alpha
298.61
2.07
0.70%
-33.05%
2022-07-05
AZN
AstraZeneca
10,786.00
-22.00
-0.20%
23.68%
2022-07-05
BAS
BASF
40.90
-0.99
-2.36%
-38.08%
2022-07-05
BAYN
Bayer
56.06
-1.18
-2.06%
10.62%
2022-07-05
BEI
Beiersdorf
100.00
0.80
0.81%
-2.72%
2022-07-05
BN
Danone
53.47
-0.25
-0.47%
-11.49%
2022-07-05
DSM
DSM
139.35
0.40
0.29%
-12.33%
2022-07-05
FME
Fresenius Medical Care
47.57
-0.09
-0.19%
-29.73%
2022-07-05
FRE
Fresenius
29.03
-0.29
-0.99%
-33.75%
2022-07-05
GEN
Genmab
2,413.00
60.00
2.55%
-6.87%
2022-07-05
GIVN
Givaudan
3,481.00
38.00
1.10%
-19.48%
2022-07-05
GLPG
Galapagos
53.56
0.50
0.94%
-7.40%
2022-07-05
GRF
GRIFOLS
17.43
-0.41
-2.27%
-22.19%
2022-07-05
GSK
GlaxoSmithKline
1,791.80
-10.80
-0.60%
24.93%
2022-07-05
HEN3
Henkel
60.72
0.76
1.27%
-31.22%
2022-07-05
HIK
Hikma Pharmaceutical
1,635.50
-18.50
-1.12%
-36.04%
2022-07-05
IFX
Infineon Technologie
21.28
-0.41
-1.87%
-36.10%
2022-07-05
LIN
Linde
268.55
-2.65
-0.98%
10.31%
2022-07-05
LONN
Lonza Group
542.20
17.40
3.32%
-17.27%
2022-07-05
MRK
Merck
167.15
1.75
1.06%
0.97%
2022-07-05
NOVN
Novartis
81.30
-0.35
-0.43%
-3.43%
2022-07-05
PHIA
Philips
19.90
-0.24
-1.18%
-50.53%
2022-07-05
ROG
Roche Holding
323.25
0.65
0.20%
-7.74%
2022-07-05
SAN
Sanofi
96.98
-1.36
-1.38%
11.77%
2022-07-05
UCB
UCB
83.02
0.38
0.46%
-6.57%
2022-07-05
Pris
Dag
År
Dato
DAX
DE40
12645
-128.30
-1.00%
-18.48%
2022-07-05
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer