Merck - Lager Pris

Lager Pris
118.95
Daglig Change
1.40 1.19%
Månedlig
-12.57%
Årlig
-21.28%
Q2 Prognose
112.64


Pris Chg Dag År Dato
Covestro 58.40 -0.16 -0.27% 14.60% 2025-04-15
Adidas 198.20 -4.10 -2.03% -2.12% 2025-04-15
Adyen 1,447.40 27.60 1.94% 1.10% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
Alcon AG 75.36 1.24 1.67% 3.32% 2025-04-15
Amarin 9.47 0.17 1.83% 930.92% 2025-04-14
Amadeus IT 68.88 2.36 3.55% 22.82% 2025-04-15
AstraZeneca 10,280.00 -40.00 -0.39% -5.50% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Fresenius Medical Care 44.50 0.93 2.13% 27.18% 2025-04-15
Fresenius 39.12 0.89 2.33% 47.01% 2025-04-15
Genmab 1,293.00 19.00 1.49% -37.17% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Galapagos 21.14 -0.20 -0.94% -23.68% 2025-04-15
GRIFOLS 8.32 0.15 1.79% -4.37% 2025-04-15
GlaxoSmithKline 1,346.00 23.50 1.78% -16.42% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Hikma Pharmaceutical 1,907.00 38.00 2.03% 6.77% 2025-04-15
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Linde 401.00 9.40 2.40% -3.98% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
Merck 118.95 1.40 1.19% -21.28% 2025-04-15
Novartis 90.13 1.39 1.57% 6.04% 2025-04-15
Philips 21.25 0.22 1.05% 10.91% 2025-04-15
Roche Holding 255.10 3.40 1.35% 15.17% 2025-04-15
Sanofi 91.62 -0.26 -0.28% 5.57% 2025-04-15
UCB 142.50 3.40 2.44% 19.40% 2025-04-15

Pris Dag År Dato
DE40 21358 298.87 1.43% 20.22% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15