Merck - Lager Pris

Lager Pris
150.05
Daglig Change
-2.30 -1.51%
Månedlig
-5.69%
Årlig
-6.95%
Q2 Prognose
160.69
Pris Chg Dag År Dato
1COV Covestro 47.94 -0.15 -0.31% 31.59% 2024-04-25
ADS Adidas 226.80 -0.90 -0.40% 42.43% 2024-04-25
ADYEN Adyen 1,242.20 -176.20 -12.42% -12.91% 2024-04-25
AKZA Akzo Nobel 62.50 0.12 0.19% -16.17% 2024-04-25
ALC Alcon AG 72.46 -0.34 -0.47% 13.04% 2024-04-25
AMRN Amarin 0.88 -0.003 -0.30% -30.91% 2024-04-24
AMS Amadeus IT 59.28 -0.20 -0.34% -6.08% 2024-04-25
AZN AstraZeneca 12,007.00 655.00 5.77% 1.38% 2024-04-25
BAS BASF 51.33 0.01 0.01% 2.34% 2024-04-25
BAYN Bayer 27.19 0.22 0.82% -54.77% 2024-04-25
BEI Beiersdorf 139.55 0.95 0.69% 11.02% 2024-04-25
BN Danone 59.52 -0.24 -0.40% -1.38% 2024-04-25
FME Fresenius Medical Care 38.22 -0.74 -1.90% -9.13% 2024-04-25
FRE Fresenius 27.37 0.05 0.18% 6.50% 2024-04-25
GEN Genmab 1,974.00 2.00 0.10% -30.12% 2024-04-25
GIVN Givaudan 3,994.00 -13.00 -0.32% 28.42% 2024-04-25
GLPG Galapagos 26.82 -0.30 -1.11% -23.09% 2024-04-25
GRF GRIFOLS 8.37 -0.01 -0.13% -7.16% 2024-04-25
GSK GlaxoSmithKline 1,650.00 14.00 0.86% 14.41% 2024-04-25
HEN3 Henkel 72.90 0.30 0.41% -0.44% 2024-04-25
HIK Hikma Pharmaceutical 1,852.00 39.00 2.15% 4.78% 2024-04-25
IFX Infineon 32.18 0.75 2.38% -5.12% 2024-04-25
LIN Linde 413.40 -0.20 -0.05% 25.60% 2024-04-25
LONN Lonza 517.60 -5.20 -0.99% -5.20% 2024-04-25
MRK Merck 150.05 -2.30 -1.51% -6.95% 2024-04-25
NOVN Novartis 90.51 1.39 1.56% -1.25% 2024-04-25
PHIA Philips 19.54 -0.08 -0.40% 2.59% 2024-04-25
ROG Roche Holding 221.00 -1.20 -0.54% -19.53% 2024-04-25
SAN Sanofi 91.04 3.34 3.81% -11.18% 2024-04-25
UCB UCB 121.60 0.80 0.66% 38.28% 2024-04-25

Pris Dag År Dato
DAX DE40 17983 -105.40 -0.58% 13.85% 2024-04-25