Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.

Ok
width
height
 Preview
Germany DAX 30 Stock Market Index

Pris Dag År
DAX 12645 102.69 0.82% -2.29%
Pris Dag År
SAP 124.90 0.40 0.32% 4.34%
Bayer 42.43 0.10 0.22% -36.09%
Siemens 109.66 0.64 0.59% 4.32%
Allianz 163.42 2.10 1.30% -26.42%
BASF 52.27 0.48 0.93% -25.32%
Deutsche Telekom 13.47 0.04 0.30% -15.34%
Volkswagen 139.06 1.46 1.06% -21.04%
Daimler 48.40 0.50 1.03% -9.62%
BMW 63.93 -0.08 -0.13% -8.53%
Adidas 281.80 -0.30 -0.11% 1.15%
Henkel 90.62 0.18 0.20% 0.11%
Deutsche Post 40.61 -0.19 -0.47% 26.55%
Fresenius 34.37 0.50 1.48% -21.48%
Continental 101.15 0.65 0.65% -20.43%
Linde 198.80 4.35 2.24% 12.44%
Fresenius Medical Care 68.64 1.40 2.08% 14.74%
Munich RE 211.50 3.00 1.44% -15.50%
Beiersdorf 99.32 0.80 0.81% -4.55%
Wirecard 0.61 0.01 2.36% -99.47%
Infineon Technologie 26.80 0.22 0.81% 48.03%
Deutsche Boerse 137.75 -0.25 -0.18% -4.34%
Vonovia 56.52 -0.34 -0.60% 20.87%
Deutsche Bank 8.12 0.16 2.05% 12.31%
E.ON 9.53 0.09 0.93% 7.45%
RWE 33.20 0.52 1.59% 21.35%
HeidelbergCement 53.94 -0.04 -0.07% -18.47%
Thyssenkrupp 4.67 0.14 3.13% -64.88%
Merck 131.85 3.90 3.05% 24.04%
Lufthansa 8.49 0.45 5.59% -46.24%
Deutsche Wohnen SE 43.58 -0.12 -0.27% 30.60%
MTU Aero Engines AG 169.30 10.65 6.71% -28.29%
Covestro 43.98 0.38 0.87% -3.00%