Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.

Ok
width
height
Germany DAX 30 Stock Market Index

Pris Dag År
DAX 11504 113.37 1.00% -4.34%
Pris Dag År
SAP 110.98 -0.62 -0.56% -1.93%
Bayer 61.37 -0.76 -1.22% 10.72%
Siemens 98.40 2.42 2.52% -6.55%
Allianz 163.32 3.98 2.50% -19.01%
BASF 47.59 0.88 1.88% -20.54%
Deutsche Telekom 13.82 -0.02 -0.11% -9.47%
Volkswagen 136.84 2.88 2.15% -5.52%
Daimler 32.66 0.79 2.46% -31.50%
BMW 51.87 1.58 3.14% -18.75%
Adidas 228.90 7.00 3.15% -13.31%
Henkel 78.80 0.46 0.59% -4.67%
Deutsche Post 28.39 -0.09 -0.32% 6.67%
Fresenius 43.06 -0.82 -1.87% -9.82%
Continental 87.84 4.94 5.96% -30.51%
Linde 176.10 -1.75 -0.98% 6.44%
Fresenius Medical Care 74.90 -1.80 -2.35% 11.26%
Munich RE 209.40 11.40 5.76% -4.56%
Beiersdorf 91.50 -1.48 -1.59% -11.38%
Wirecard 86.90 -0.25 -0.29% -45.99%
Infineon Technologie 20.16 0.68 3.49% 22.52%
Deutsche Boerse 149.35 -4.20 -2.74% 20.35%
Vonovia 51.02 -0.04 -0.08% 8.28%
Deutsche Bank 7.50 0.60 8.75% 19.02%
E.ON 9.89 0.08 0.86% 4.16%
RWE 29.87 -0.10 -0.33% 31.30%
HeidelbergCement 43.70 1.15 2.70% -35.37%
Thyssenkrupp 5.99 0.39 6.93% -50.50%
Merck 103.50 -2.75 -2.59% 15.41%
Lufthansa 9.23 0.59 6.83% -47.14%
Covestro 32.88 1.59 5.08% -20.04%