Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.

Ok
width
height
Germany DAX 30 Stock Market Index

Pris Dag År
DAX 12674 83.20 0.66% 7.00%
Pris Dag År
SAP 137.22 1.98 1.46% 26.28%
Bayer 55.97 0.04 0.07% -11.12%
Siemens 115.94 2.06 1.81% 28.14%
Allianz 177.72 -0.18 -0.10% -12.00%
BASF 48.36 -0.25 -0.51% -17.33%
Deutsche Telekom 14.84 0.39 2.66% 2.01%
Volkswagen 132.86 -1.14 -0.85% -7.92%
Daimler 40.60 -0.01 -0.02% -7.41%
BMW 54.90 -0.33 -0.60% -12.20%
Adidas 248.60 4.30 1.76% -7.05%
Henkel 83.90 -1.50 -1.76% -7.62%
Deutsche Post 36.48 0.08 0.22% 24.08%
Fresenius 39.03 -0.21 -0.54% -8.93%
Continental 80.90 -1.64 -1.99% -31.44%
Linde 207.40 0.10 0.05% 21.00%
Fresenius Medical Care 72.70 0 0% 20.97%
Munich RE 231.10 2.80 1.23% 7.44%
Beiersdorf 96.04 -1.10 -1.13% -12.17%
Wirecard 1.83 -0.03 -1.55% -98.76%
Infineon Technologie 21.93 0.41 1.91% 32.11%
Deutsche Boerse 155.95 1.40 0.91% 20.89%
Vonovia 58.56 0.18 0.31% 31.15%
Deutsche Bank 7.73 -0.02 -0.28% 12.37%
E.ON 9.90 0.02 0.20% 14.91%
RWE 33.27 0.34 1.03% 29.40%
HeidelbergCement 50.56 0.92 1.85% -16.98%
Thyssenkrupp 7.04 0.02 0.28% -35.76%
Merck 113.70 0.40 0.35% 20.24%
Lufthansa 7.97 -0.13 -1.56% -45.69%
Covestro 35.21 -0.28 -0.79% -13.28%