Germany DAX 30 Stock Market Index
width
height
 Preview
Forecast Data Chart

Pris Dag År
SAP 109.86 0.76 0.70% 6.08%
Bayer 67.23 0.33 0.49% -11.83%
Siemens 98.01 0.54 0.55% -10.95%
Allianz 211.95 0.15 0.07% 9.97%
BASF 63.89 -0.03 -0.05% -21.47%
Deutsche Telekom 15.38 0.13 0.85% 10.65%
Volkswagen 159.80 0.88 0.55% 3.59%
Daimler 47.35 -0.08 -0.17% -17.82%
BMW 65.15 0.16 0.25% -24.07%
Adidas 275.45 0.45 0.16% 30.61%
Henkel 93.32 0.66 0.71% -10.57%
Deutsche Post 30.19 -0.07 -0.21% -4.45%
Fresenius 44.36 -0.96 -2.11% -29.02%
Continental 119.28 -3.06 -2.50% -25.03%
Linde 177.95 1.05 0.59% -0.36%
Fresenius Medical Care 62.86 -0.78 -1.23% -27.68%
Munich RE 232.90 0.80 0.34% 22.77%
Beiersdorf 107.45 -0.50 -0.46% 8.98%
Wirecard 147.95 -1.95 -1.30% -17.02%
Infineon Technologie 17.40 -0.69 -3.80% -13.42%
Deutsche Boerse 138.40 -1.15 -0.82% 19.98%
Vonovia 44.14 0.09 0.20% 5.67%
Deutsche Bank 7.31 -0.06 -0.76% -30.65%
E.ON 9.02 -0.06 -0.63% 1.51%
RWE 28.19 0.80 2.92% 32.10%
HeidelbergCement 66.54 -1.12 -1.66% -4.01%
Thyssenkrupp 12.72 -0.18 -1.36% -37.83%
Merck 105.55 3.20 3.13% 21.10%
Lufthansa 14.05 0.06 0.39% -39.57%
Covestro 44.94 -0.46 -1.01% -24.85%


Tyskland Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.10 1.10 1.87 0.64 [+]
Lagre Markedet 12405.34 12457.70 13596.89 936.00 Points [+]
Regeringen - Treasury - Obligationer 10y -0.52 -0.52 10.80 -0.74 Procent [+]
30 Årige Obligationsrente -0.02 -0.01 4.96 -0.31 Procent [+]
2 Års Note Udbytte -0.71 -0.71 9.23 -0.96 Procent [+]
5 År Anm Yield -0.73 -0.73 4.79 -0.98 Procent [+]
52 Uge Bill Yield -0.67 -0.67 4.74 -1.00 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.