Ok
width
height
Germany Stock Market Index (DE30)

Pris Dag År
DE30 15534 -84.34 -0.54% 21.03%
Pris Dag År
SAP 119.12 1.52 1.29% -13.53%
Bayer 50.57 -0.81 -1.57% -14.15%
Siemens 132.46 -1.96 -1.46% 16.15%
Allianz 209.23 -1.93 -0.91% 13.45%
BASF 66.99 -0.48 -0.70% 28.62%
Deutsche Telekom 17.84 0.003 0.02% 21.09%
Volkswagen 203.65 -3.25 -1.57% 43.62%
Daimler 74.25 -1.20 -1.59% 86.44%
BMW 84.18 -1.34 -1.57% 40.77%
Adidas 311.98 -0.03 -0.01% 30.59%
Henkel 84.64 -1.22 -1.42% -0.59%
Deutsche Post 59.02 -0.07 -0.12% 68.68%
Fresenius 45.27 -0.22 -0.47% 2.41%
Continental 114.44 -1.94 -1.67% 26.17%
Linde 250.25 -1.80 -0.71% 19.11%
Fresenius Medical Care 68.23 -0.47 -0.68% -11.23%
Munich RE 227.98 -0.83 -0.36% -3.03%
Beiersdorf 100.38 -1.28 -1.25% -1.64%
Infineon Technologie 31.82 -0.42 -1.29% 46.11%
Deutsche Boerse 144.10 -0.85 -0.59% -12.05%
Vonovia 56.39 0.19 0.34% 3.13%
Deutsche Bank 10.55 -0.11 -1.03% 31.85%
E.ON 10.32 -0.03 -0.32% 1.15%
RWE 29.88 -0.01 -0.03% -9.18%
HeidelbergCement 74.46 -0.40 -0.53% 44.58%
Thyssenkrupp 8.33 -0.17 -1.97% 19.81%
Merck 171.70 -0.15 -0.09% 52.69%
Lufthansa 9.76 -0.09 -0.92% 23.18%
MTU Aero Engines AG 208.20 -1.20 -0.57% 41.06%
Puma 104.80 -0.30 -0.29% 56.79%
Deutsche Wohnen SE 51.80 0.08 0.15% 26.59%
Covestro 56.00 -0.52 -0.92% 55.12%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.