Ok
width
height
Germany DAX 30 Stock Market Index

Pris Dag År
DAX 15266 70.86 0.47% 45.21%
Pris Dag År
SAP 118.01 1.31 1.12% 9.15%
Bayer 55.98 0.13 0.22% -6.54%
Siemens 142.14 0.94 0.67% 77.30%
Allianz 215.50 -0.70 -0.32% 35.28%
BASF 70.94 -0.19 -0.26% 57.81%
Deutsche Telekom 16.05 0.01 0.08% 27.54%
Volkswagen 230.55 2.15 0.94% 90.95%
Daimler 73.59 0.02 0.02% 156.08%
BMW 86.03 0.82 0.96% 71.14%
Adidas 272.05 0.50 0.18% 30.54%
Henkel 97.04 0.98 1.02% 23.24%
Deutsche Post 48.69 0.36 0.73% 85.47%
Fresenius 39.57 0.13 0.34% 3.47%
Continental 114.72 2.32 2.06% 60.63%
Linde 242.25 0.60 0.25% 42.37%
Fresenius Medical Care 65.57 0.55 0.85% -5.68%
Munich RE 255.15 -0.80 -0.31% 28.15%
Beiersdorf 92.58 0.96 1.05% -2.94%
Infineon Technologie 34.04 0.72 2.15% 115.82%
Deutsche Boerse 145.83 -0.18 -0.12% 5.98%
Vonovia 56.62 0.32 0.57% 29.65%
Deutsche Bank 9.77 -0.08 -0.82% 67.13%
E.ON 10.08 0.14 1.39% 16.94%
RWE 33.82 1.25 3.82% 36.57%
HeidelbergCement 77.26 -0.46 -0.59% 92.96%
Thyssenkrupp 10.63 0.08 0.71% 87.39%
Merck 144.70 -0.65 -0.45% 39.20%
Lufthansa 10.44 0.18 1.72% 33.72%
MTU Aero Engines AG 192.90 1.60 0.84% 72.16%
Deutsche Wohnen SE 45.99 0.24 0.52% 24.40%
Covestro 55.24 -0.52 -0.93% 82.19%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.