Tyskland - Lagre markedet

Pris Dag År
SAP 97.60 0.76 0.78% 2.93%
Siemens Sweden 115.48 0.62 0.54% -8.39%
Bayer 103.52 1.56 1.53% -11.29%
Basf 87.90 0.79 0.91% 4.82%
Daimler 64.96 -0.26 -0.40% -0.64%
Deutsche Telekom 13.37 0.05 0.38% -25.38%
Allianz 188.18 0.98 0.52% 10.01%
Volkswagen 169.70 2.30 1.37% 23.02%
BMW SW 87.52 0.02 0.02% 3.81%
Henkel 107.50 0.90 0.84% -13.69%
Merck 84.72 1.02 1.22% -19.58%
Fresenius 67.92 0.92 1.37% -11.03%
Continental 222.90 1.50 0.68% 11.90%
Deutsche Post 33.66 0.23 0.69% 6.57%
Adidas 196.90 3.55 1.84% 14.38%
Munchener Ruckver 188.30 0.05 0.03% 9.10%
Deutsche Bank 10.41 0.03 0.33% -36.87%
Infineon Technologie 23.73 -0.02 -0.08% 20.64%
Fresenius Medical Care 87.16 1.58 1.85% 4.28%
Beiersdorf 99.28 0.88 0.89% 5.12%
HeidelbergCement 79.10 0.10 0.13% -4.30%
Vonovia 39.05 0.55 1.43% 11.64%
Vonovia 39.05 0.55 1.43% 11.64%
Deutsche Boerse 111.30 1.05 0.95% 23.00%
Commerzbank 9.49 -0.01 -0.05% 1.16%
E. On 9.19 0 0% 21.92%
Thyssenkrupp 23.04 0.03 0.13% -4.14%
RWE 19.71 0.10 0.51% 12.34%
Prosiebensat.1 Media 26.58 -0.21 -0.78% -29.43%
Prosiebensat.1 Media 26.58 -0.21 -0.78% -29.43%
Lufthansa 24.37 0.36 1.50% 42.60%

Pris Dag År
DAX 12938 84.65 0.66% 2.67%



Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.