Ok
width
height
 Preview
Germany Stock Market Index (DE40)

Pris Dag År
DE40 15556 40.06 0.26% 23.88%
Pris Dag År
SAP 123.84 -0.90 -0.72% -2.90%
Linde 265.55 -0.35 -0.13% 35.45%
Siemens 141.50 0.86 0.61% 27.78%
Airbus 112.08 -0.24 -0.21% 74.96%
Daimler 82.11 -0.26 -0.32% 68.67%
Allianz 200.53 1.45 0.73% 23.84%
Deutsche Telekom 16.40 0.01 0.06% 19.91%
Deutsche Post 53.41 -0.33 -0.61% 30.20%
Siemens Healthineers 57.70 -0.20 -0.35% 51.90%
BASF 63.34 -0.40 -0.63% 19.67%
Adidas 267.00 -1.35 -0.50% -5.18%
BMW 85.87 0.41 0.48% 34.57%
Infineon Technologie 37.94 0.08 0.20% 40.74%
Bayer 48.33 1.05 2.22% 13.71%
Volkswagen 190.63 0.63 0.33% 39.06%
Munich RE 248.25 -1.15 -0.46% 17.65%
Vonovia 54.18 -0.18 -0.33% -7.04%
E.ON 10.78 0.10 0.90% 13.95%
Deutsche Boerse 148.75 -1.00 -0.67% 6.98%
Merck 195.10 0.05 0.03% 56.02%
Deutsche Bank 11.39 -0.01 -0.07% 43.21%
Fresenius 40.63 -0.02 -0.05% 17.26%
RWE 32.77 0.49 1.52% -1.03%
Continental 97.24 -0.22 -0.23% -4.76%
Deutsche Wohnen SE 52.94 -0.02 -0.04% 18.89%
Fresenius Medical Care 61.00 0.10 0.16% -9.04%
Puma 100.35 -0.35 -0.35% 23.28%
HelloFresh 80.98 0.12 0.15% 54.69%
Henkel 77.00 0.28 0.37% -15.20%
HeidelbergCement 63.90 -0.48 -0.75% 17.51%
Covestro 55.84 -0.30 -0.53% 29.11%
MTU Aero Engines AG 185.15 -0.45 -0.24% 15.79%
Porsche Automobil 85.80 -0.60 -0.69% 71.94%
Qiagen NV 45.14 0.04 0.09% 1.90%
Sartorius 567.00 -6.00 -1.05% 73.93%
Symrise 113.60 -0.85 -0.74% -1.52%
Brenntag 82.02 -0.26 -0.32% 49.73%
Zalando 79.94 0.22 0.28% -5.93%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet. 1987-2021 Data | 2022-2023 Prognose.