Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kul - Futures Kontrakt - Priser.

Ok
width
height
Coal

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
42.2200 0.62 1.49% 0.07% 5.29% -26.06% 2020-08-12
Brent
USD/Bbl
45.1400 0.65 1.46% -0.07% 5.66% -26.36% 2020-08-12
Natural-Gas
USD/MMBtu
2.1380 0.00 -0.19% -3.61% 24.09% -0.42% 2020-08-12
Benzin
USD/Gal
1.2271 0.02 1.56% 0.04% -1.52% -29.33% 2020-08-12
Fyringsolie
USD/Gal
1.2524 0.01 0.93% -1.18% 3.06% -33.29% 2020-08-12
Ethanol
USD/Gal
1.0300 0.15 -12.71% -6.79% -19.53% -20.03% 2020-08-12
naphtha
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
Propan
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
uran
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,931.30 14.58 0.76% -5.18% 7.20% 28.66% 2020-08-12
Sølv
USD/t.oz
25.681 0.44 1.73% -4.53% 34.40% 51.37% 2020-08-12
Platin
USD/t.oz
932.40 2.33 0.25% -3.59% 12.56% 9.44% 2020-08-12

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
876.5000 1.00 -0.11% -0.48% 0.43% 0.52% 2020-08-12
Hvede
USd/Bu
490.7500 4.00 -0.81% -3.82% -5.99% 3.97% 2020-08-12
Palmeolie
MYR/T
2,448.00 0.00 0.00% -2.31% 0.70% 1.87% 2020-08-12
Ost
USD/Lbs
2.0630 0.00 -0.10% -20.29% -19.98% 12.79% 2020-08-11
Mælk
USD/CWT
19.38 0.01 -0.05% -0.87% -20.38% 10.11% 2020-08-12
Ris
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
Canola
CAD/T
483.60 0.40 -0.08% -0.98% 1.38% 7.73% 2020-08-12
Gummi
JPY/Kg
164.70 0.20 -0.12% 1.23% 13.74% -13.32% 2020-08-12
Bomuld
USd/Lbs
62.74 0.29 -0.46% -2.52% -1.58% 5.73% 2020-08-12
Uld
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
Te
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
Appelsin Juice
USd/Lbs
114.45 0.15 -0.13% -3.58% -11.48% 15.84% 2020-08-11
Tømmer
USD/1000 board feet
681.50 19.00 2.87% 11.56% 27.77% 92.41% 2020-08-11
Kaffe
USd/Lbs
111.20 0.15 -0.13% -8.52% 14.17% 15.41% 2020-08-12
Sukker
USd/Lbs
12.80 0.06 0.47% 2.07% 10.54% 9.22% 2020-08-12
Oat
USd/Bu
262.2500 1.00 -0.38% -4.46% -12.58% -3.50% 2020-08-12
Kakao
USD/T
2,462.00 4.00 0.16% -0.77% 6.53% 14.35% 2020-08-12
Majs
USd/BU
311.7500 0.75 0.24% 0.48% -6.10% -14.82% 2020-08-12

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
Fjerkræ
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
Feeder Kvæg
USd/Lbs
144.7250 1.10 0.77% 0.09% 5.35% 13.31% 2020-08-11
Live Kvæg
USd/Lbs
104.7500 1.18 1.13% 2.65% 5.04% 4.18% 2020-08-11
Læne - Hogs
USd/Lbs
53.0250 0.13 0.24% 6.74% 13.48% -32.88% 2020-08-11

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.8585 0.01 0.46% -1.77% -1.23% 8.92% 2020-08-12
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
Bitumen
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
Steel
CNY/T
3,718.00 42.00 -1.12% -0.85% 0.08% -1.74% 2020-08-12
Kul
USD/T
53.50 0.83 -1.53% -5.23% -1.47% -25.85% 2020-08-12
Palladium
USD/t.oz
2,149.16 58.50 2.80% -1.52% 8.55% 47.71% 2020-08-12
Aluminium
USD/T
1,778.00 7.75 -0.43% 2.39% 5.21% -0.39% 2020-08-12
Tro
USD/T
17,670.00 42.50 -0.24% -1.09% 1.54% 3.33% 2020-08-12
Zink
USD/T
2,366.50 51.00 -2.11% -0.45% 4.64% 2.05% 2020-08-12
Cobalt
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
Bly
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
Nikkel
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
Molybdæn
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
Jernmalm
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
Neodym
CNY/T
354,500.00 70,000.00 -16.49% -12.58% -9.68% -8.52% 2020-08-11
Jernmalm 62% Fe
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
Rhodium
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
Soda as
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
Mangan
CNY/T
46.50 13.50 40.91% 38.81% 27.40% 24.00% 2020-08-11

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,510.00 4.00 0.27% 3.21% -15.74% -18.99% 2020-08-11
Crb - Indeks
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
Lme Indeks
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S & P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11