Ok
width
height
Coal

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kul - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
71.3100 2.63 -3.56% -0.83% -2.81% 46.97% 2021-08-02
Brent
USD/Bbl
73.1400 2.27 -3.01% -1.83% -5.21% 41.20% 2021-08-02
Natural-Gas
USD/MMBtu
4.0150 0.10 2.58% -2.12% 5.96% 58.13% 2021-08-02
Benzin
USD/Gal
2.2802 0.05 -2.33% -1.22% -1.46% 61.70% 2021-08-02
Fyringsolie
USD/Gal
2.1428 0.05 -2.40% -0.38% -2.42% 44.39% 2021-08-02
Ethanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
naphtha
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propan
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
uran
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,599.00 95.00 -3.53% -0.95% 2.57% 7.57% 2021-08-02

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,815.60 2.02 0.11% 1.02% 1.34% -4.27% 2021-08-02
Sølv
USD/t.oz
25.507 0.05 0.18% 1.36% -3.58% -3.23% 2021-08-02
Platin
USD/t.oz
1,063.64 14.64 1.40% -0.05% -3.06% -0.22% 2021-08-02

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,410.7500 4.00 -0.28% -0.14% 3.45% 7.96% 2021-08-02
Hvede
USd/Bu
722.7500 19.00 2.70% 6.76% 16.57% 12.84% 2021-08-02
Tømmer
USD/1000 board feet
624.10 2.90 0.47% 0.02% -21.29% -28.52% 2021-08-02
Palmeolie
MYR/T
4,117.00 252.00 -5.77% -6.07% 6.11% 14.36% 2021-08-02
Ost
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
Mælk
USD/CWT
16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
Gummi
JPY/Kg
210.90 0.80 -0.38% 0.00% -5.21% -21.54% 2021-08-02
Appelsin Juice
USd/Lbs
128.45 4.50 -3.38% -6.17% 7.85% 4.22% 2021-08-02
Kaffe
USd/Lbs
176.75 2.80 -1.56% -14.94% 18.35% 37.82% 2021-08-02
Bomuld
USd/Lbs
90.11 0.28 0.31% -0.20% 4.32% 15.35% 2021-08-02
Kakao
USD/T
2,348.00 18.00 -0.76% -1.84% 3.48% -9.80% 2021-08-02
Ris
USD/cwt
13.6500 0.03 -0.18% 0.78% 9.03% 11.52% 2021-08-02
Canola
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Oat
USd/Bu
440.7500 6.00 -1.34% -4.60% 16.52% 22.18% 2021-08-02
Uld
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
Sukker
USd/Lbs
17.94 0.03 0.17% -2.61% 0.39% 15.82% 2021-08-02
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Majs
USd/BU
551.0000 4.00 0.73% 0.23% -16.01% 13.84% 2021-08-02

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
Feeder Kvæg
USd/Lbs
158.5750 0.40 0.25% -2.23% -1.28% 14.12% 2021-08-02
Live Kvæg
USd/Lbs
122.2250 0.15 0.12% -0.99% -0.14% 6.26% 2021-08-02
Læne - Hogs
USd/Lbs
107.1750 0.98 0.92% -0.21% -2.50% 52.51% 2021-08-02
Fjerkræ
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.4585 0.02 -0.49% -2.76% 3.22% 26.70% 2021-08-02
Kul
USD/T
150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
Steel
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Jernmalm
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
Bitumen
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Bly
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Aluminium
USD/T
2,619.50 21.75 0.84% 4.64% 2.99% 32.25% 2021-08-02
Tro
USD/T
34,772.50 7.50 0.02% 0.12% 9.60% 71.17% 2021-08-02
Zink
USD/T
3,032.25 1.50 0.05% 0.75% 2.88% 10.22% 2021-08-02
Nikkel
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molybdæn
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Palladium
USD/t.oz
2,688.79 28.29 1.06% 1.20% -4.43% 9.85% 2021-08-02
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
Soda as
CNY/T
2,137.50 0.00 0.00% 8.09% 13.58% 59.51% 2021-08-02
Neodym
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Jernmalm 62% Fe
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
230.62 1.15 -0.50% -1.15% 0.95% 29.35% 2021-08-02
Lme Indeks
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
Nuclear Energy Index
USD
1,334.53 17.11 1.30% 0.94% -0.74% 6.22% 2021-08-02
Solar Energy Index
USD
431.58 7.58 1.79% 3.84% 1.39% -7.53% 2021-08-02
EU Carbon Permits
EUR
54.46 1.13 2.12% 2.37% -5.89% 66.44% 2021-08-02
Wind Energy Index
USD
357.90 4.51 1.28% 3.08% -0.06% -5.85% 2021-08-02