Ok
width
height
Coal

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kul - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
53.3000 0.32 0.60% 0.74% 11.65% 9.85% 2021-01-20
Brent
USD/Bbl
55.9200 0.02 0.04% -0.25% 9.84% 7.95% 2021-01-20
Natural-Gas
USD/MMBtu
2.5540 0.01 0.31% -6.34% -5.58% 0.59% 2021-01-20
Benzin
USD/Gal
1.5395 0.00 0.10% -0.60% 13.17% 9.18% 2021-01-20
Fyringsolie
USD/Gal
1.5968 0.00 -0.12% -0.13% 8.08% 7.60% 2021-01-20
Ethanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
naphtha
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propan
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
uran
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,867.68 28.34 1.54% 1.32% -0.45% -1.52% 2021-01-20
Sølv
USD/t.oz
25.796 0.61 2.40% 2.61% -1.41% -2.14% 2021-01-20
Platin
USD/t.oz
1,108.45 25.37 2.34% 1.33% 9.83% 3.99% 2021-01-20

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,368.5000 19.25 -1.39% -3.41% 10.65% 3.95% 2021-01-20
Hvede
USd/Bu
667.0000 5.25 -0.78% 0.98% 9.12% 4.14% 2021-01-20
Palmeolie
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Ost
USD/Lbs
1.6700 0.00 -0.06% -1.18% 1.64% 1.46% 2021-01-20
Mælk
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Gummi
JPY/Kg
337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Appelsin Juice
USd/Lbs
118.05 0.65 -0.55% -5.26% 0.13% -4.22% 2021-01-20
Kaffe
USd/Lbs
125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Tømmer
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Oat
USd/Bu
359.7500 2.75 -0.76% -0.55% 6.51% -0.28% 2021-01-20
Uld
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Bomuld
USd/Lbs
81.53 0.38 0.47% 0.75% 9.06% 4.37% 2021-01-20
Kakao
USD/T
2,566.00 24.00 -0.93% 2.68% 0.43% -1.42% 2021-01-20
Ris
USD/cwt
13.1800 0.02 -0.11% 2.33% 6.63% 7.68% 2021-01-20
Canola
CAD/T
648.10 16.10 -2.42% -5.36% 2.18% 2.95% 2021-01-20
Sukker
USd/Lbs
16.28 0.18 1.12% 2.78% 12.04% 5.10% 2021-01-20
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Majs
USd/BU
521.0000 4.75 -0.90% -0.67% 18.41% 7.64% 2021-01-20

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Feeder Kvæg
USd/Lbs
135.2500 0.85 0.63% 1.25% -3.82% -2.66% 2021-01-20
Live Kvæg
USd/Lbs
113.4250 0.13 0.11% 1.05% 2.55% -1.39% 2021-01-20
Læne - Hogs
USd/Lbs
68.2250 1.75 2.63% 2.06% 3.49% -2.92% 2021-01-20
Fjerkræ
BRL/Kgs
6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6490 0.02 0.61% 1.11% 2.03% 3.72% 2021-01-20
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Bitumen
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Steel
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Kul
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
2,386.59 34.43 1.46% 0.08% 3.40% -2.50% 2021-01-20
Cobalt
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Bly
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminium
USD/T
1,976.75 4.25 0.22% -1.68% -1.85% -0.20% 2021-01-20
Tro
USD/T
21,465.00 315.00 1.49% 2.53% 7.58% 5.66% 2021-01-20
Zink
USD/T
2,711.00 20.50 0.76% -2.13% -4.74% -1.45% 2021-01-20
Nikkel
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molybdæn
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Jernmalm
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Soda as
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Neodym
CNY/T
685,000.00 5,000.00 0.74% 4.58% 15.13% 10.04% 2021-01-19
Jernmalm 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
186.17 0.38 0.20% 0.01% 6.30% 4.42% 2021-01-20
Lme Indeks
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19