Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kul - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Coal

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 34.1500 0.43 1.28% 5.08% 167.21% -42.32% 2020-05-26
Brent 35.9800 0.45 1.27% 3.84% 79.99% -48.68% 2020-05-26
Natural-Gas 1.7290 0.01 0.52% -4.95% -7.54% -32.86% 2020-05-26
Benzin 1.0607 0.01 0.96% 2.56% 55.16% -45.94% 2020-05-26
Fyringsolie 1.0090 0.01 0.85% 4.10% 43.75% -49.62% 2020-05-26
Ethanol 1.0510 0.06 -5.23% -3.58% 12.77% -24.49% 2020-05-25
naphtha 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
Propan 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
uran 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,733.85 7.95 0.46% -0.57% 1.15% 34.95% 2020-05-26
Sølv 17.3600 0.28 1.64% 0.14% 13.65% 18.99% 2020-05-26
Platin 852.50 14.25 1.70% 2.41% 12.50% 5.77% 2020-05-26

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 841.2500 8.50 1.02% -0.24% 0.63% 1.48% 2020-05-26
Hvede 509.5000 3.00 0.59% 2.21% -2.63% 4.61% 2020-05-26
Palmeolie 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
Ost 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
Mælk 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
Uld 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
Te 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Sukker 10.93 0.05 -0.46% 5.30% 11.08% -6.98% 2020-05-22
Kakao 2,382.00 12.00 -0.50% -0.71% 1.66% -2.78% 2020-05-22
Kaffe 103.70 0.10 0.10% -1.05% -6.62% 7.96% 2020-05-22
Appelsin Juice 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
Tømmer 367.80 0.30 0.08% 10.45% 13.10% 19.61% 2020-05-22
Bomuld 58.21 0.60 1.04% -1.67% 7.94% -16.21% 2020-05-26
Ris 16.1350 0.09 0.53% 0.40% -4.95% 39.81% 2020-05-26
Canola 461.00 0.80 0.17% -2.39% 0.44% 3.41% 2020-05-26
Gummi 138.00 2.40 1.77% -1.43% -1.50% -34.91% 2020-05-26
Oat 323.0000 1.25 0.39% 2.22% 14.95% 5.19% 2020-05-26
Majs 318.7500 1.00 0.31% -0.78% 1.76% -21.21% 2020-05-26

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
Fjerkræ 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Feeder Kvæg 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
Live Kvæg 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
Læne - Hogs 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.4270 0.01 0.25% 0.46% 3.21% -10.83% 2020-05-26
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-26
Bitumen 2,230.00 104.00 4.89% 7.21% 13.78% -34.26% 2020-05-25
Steel 3,597.00 16.00 -0.44% 1.30% 2.39% -8.82% 2020-05-25
Kul 56.75 0.00 0.00% 3.03% 9.94% -30.88% 2020-05-25
Palladium 2,024.02 32.52 1.63% -1.71% 5.12% 51.44% 2020-05-26
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Bly 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Aluminium 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Tro 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Zink 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nikkel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molybdæn 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Jernmalm 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Jernmalm 62% Fe 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Mangan 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Soda as 1,283.33 0.00 0.00% -3.75% -11.29% -34.52% 2020-05-25

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Crb - Indeks 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
Lme Indeks 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22