Kul - Futures Kontrakt - Priser2008-2022 Data | 2023-2024 Prognose

Name: Coal
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kul,Futures Kontrakt,Priser,2021,2022,2023

Resumé
Hent

width

height

Preview

	Pris		Dag	Month	År	Dato
Rå-Olie	84.99	0.7200	0.85%	23.87%	60.42%	2022-01-18
Brent	87.30	0.8200	0.95%	21.98%	56.17%	2022-01-18
Natural-Gas	4.28	0.0100	0.23%	13.81%	67.99%	2022-01-18
Fyringsolie	2.69	0.0216	0.81%	23.99%	68.21%	2022-01-18
Kul	220.50	0.50	0.23%	31.13%	155.21%	2022-01-17
Bitumen	3,334.00	20.00	0.60%	12.79%	27.06%	2022-01-17
Ethanol	2.19	0.0350	1.62%	-24.48%	39.49%	2022-01-14
uran	46.50	0	0%	5.56%	52.71%	2022-01-14
TTF - Gas	77.01	-9.96	-11.45%	-47.58%	304.77%	2022-01-17
UK gas	184.35	-23.7800	-11.43%	-50.42%	236.04%	2022-01-17
Cobalt	70,500.00	0	0%	0%	87.95%	2022-01-17
Bly	2,359.60	-3.50	-0.15%	2.16%	19.38%	2022-01-17
Aluminium	2,997.00	20.50	0.69%	12.21%	52.79%	2022-01-17
Tro	40,351.00	-160.00	-0.40%	6.29%	91.03%	2022-01-14
Zink	3,508.00	26.00	0.74%	4.58%	30.93%	2022-01-17
Nikkel	22,558.00	-12.50	-0.06%	16.15%	25.22%	2022-01-17
Palladium	1,875.84	0.34	0.02%	7.24%	-20.25%	2022-01-18
Jernmalm 62% Fe	126.24	-1.60	-1.25%	15.58%	-25.73%	2022-01-14

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kul - Futures Kontrakt - Priser. 2008-2022 Data | 2023-2024 Prognose.


EURUSD	1.13979	0.0009	-0.08%
GBPUSD	1.36341	0.0013	-0.10%
AUDUSD	0.71869	0.0022	-0.30%
BTCUSD	42,025	183	-0.43%
NZDUSD	0.67738	0.0020	-0.29%
USDJPY	114.92	0.3130	0.27%
USDCNY	6.34786	0.0040	-0.06%
USDCHF	0.91541	0.0013	0.14%
USDCAD	1.25220	0.0004	0.04%
USDMXN	20.3341	0.0454	0.22%
USDINR	74.3750	0.1370	0.18%
USDBRL	5.5165	0.0179	-0.32%
USDRUB	76.0858	0.0428	0.06%
DXY	95.352	0.0936	0.10%


US30	35,887	69	-0.19%
US500	4,646.49	16	-0.35%
USNDX	15,473	95	-0.61%
JP225	28,450	116	0.41%
GB100	7,611	68	0.91%
DE40	15,934	50	0.32%
FR40	7,202	59	0.82%
IT40	27,689	145	0.53%
ES35	8,839	32	0.36%
AU200	7,396	21	-0.28%
SHANGHAI	3,575	33	0.94%
SENSEX	61,445	136	0.22%
MOEX	3,560	37	-1.02%
CATSX	21,537	180	0.84%


Apple	173.07	0.88	0.51%
Tesla	1,049.61	18.05	1.75%
Microsoft	310.20	5.40	1.77%
Amazon	3,242.76	18.48	0.57%
Facebook	331.90	5.42	1.66%
Alibaba	131.57	0.20	0.15%
Visa	214.67	0.33	-0.15%
JPMorgan	157.89	10.34	-6.15%
Intel	55.70	0.76	1.38%
J&J	167.84	0.92	-0.55%
P&G	159.81	1.52	0.96%
Exxon Mobil	71.87	1.24	1.76%
3M	178.74	2.28	-1.26%
GS	380.94	9.86	-2.52%


Rå-Olie	84.9600	0.69	0.82%
Brent	87.3000	0.82	0.95%
Natural-Gas	4.2780	0.01	0.26%
Benzin	2.4495	0.02	0.74%
Fyringsolie	2.6892	0.02	0.81%
Guld	1,817.44	1.55	-0.09%
Sølv	22.888	0.11	-0.49%
Kobber	4.4140	0.02	-0.42%
Sojabønner	1,360.5000	8.00	-0.58%
Hvede	748.0000	4.00	0.54%
Kul	220.50	0.50	0.23%
Steel	4,588.00	28.00	0.61%
Jernmalm	127.00	0.00	0.00%
Tømmer	1,237.10	8.00	0.65%


Usa	1.8447	0.032	0.03%
Forenede Kongerige	1.1820	0.007	-0.01%
Japan	0.1480	0.004	0.00%
Australien	1.9480	0.042	0.04%
Tyskland	-0.0260	0.023	0.02%
Brasilien	11.0600	0.205	-0.21%
Rusland	9.4400	0.150	0.15%
Indien	6.6360	0.054	0.05%
Canada	1.8060	0.033	0.03%
Italien	1.3270	0.038	-0.04%
Frankrig	0.3580	0.026	0.03%
Sydafrika	9.4150	0.045	0.05%
Kina	2.7720	0.019	-0.02%
Schweiz	-0.0020	0.002	0.00%