Name: Coal
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Kul,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Rå-Olie USD/Bbl	42.2200	0.62	1.49%	0.07%	5.29%	-26.06%	2020-08-12
Brent USD/Bbl	45.1400	0.65	1.46%	-0.07%	5.66%	-26.36%	2020-08-12
Natural-Gas USD/MMBtu	2.1380	0.00	-0.19%	-3.61%	24.09%	-0.42%	2020-08-12
Benzin USD/Gal	1.2271	0.02	1.56%	0.04%	-1.52%	-29.33%	2020-08-12
Fyringsolie USD/Gal	1.2524	0.01	0.93%	-1.18%	3.06%	-33.29%	2020-08-12
Ethanol USD/Gal	1.0300	0.15	-12.71%	-6.79%	-19.53%	-20.03%	2020-08-12
naphtha USD/T	369.90	3.08	-0.83%	1.92%	-2.58%	-19.04%	2020-08-11
Propan USD/Gal	0.50	0.00	-0.36%	0.36%	4.83%	22.36%	2020-08-11
uran USD/Lbs	32.2000	0.05	-0.16%	-0.31%	-2.13%	27.27%	2020-08-11

Metaller	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Guld USD/t.oz	1,931.30	14.58	0.76%	-5.18%	7.20%	28.66%	2020-08-12
Sølv USD/t.oz	25.681	0.44	1.73%	-4.53%	34.40%	51.37%	2020-08-12
Platin USD/t.oz	932.40	2.33	0.25%	-3.59%	12.56%	9.44%	2020-08-12

Landbrugs	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Sojabønner USd/Bu	876.5000	1.00	-0.11%	-0.48%	0.43%	0.52%	2020-08-12
Hvede USd/Bu	490.7500	4.00	-0.81%	-3.82%	-5.99%	3.97%	2020-08-12
Palmeolie MYR/T	2,448.00	0.00	0.00%	-2.31%	0.70%	1.87%	2020-08-12
Ost USD/Lbs	2.0630	0.00	-0.10%	-20.29%	-19.98%	12.79%	2020-08-11
Mælk USD/CWT	19.38	0.01	-0.05%	-0.87%	-20.38%	10.11%	2020-08-12
Ris USD/cwt	11.6600	0.02	-0.17%	-0.17%	-27.94%	1.79%	2020-08-12
Canola CAD/T	483.60	0.40	-0.08%	-0.98%	1.38%	7.73%	2020-08-12
Gummi JPY/Kg	164.70	0.20	-0.12%	1.23%	13.74%	-13.32%	2020-08-12
Bomuld USd/Lbs	62.74	0.29	-0.46%	-2.52%	-1.58%	5.73%	2020-08-12
Uld AUD/100Kg	1,002.00	4.00	-0.40%	-11.64%	-11.64%	-40.21%	2020-08-11
Te USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-11
Appelsin Juice USd/Lbs	114.45	0.15	-0.13%	-3.58%	-11.48%	15.84%	2020-08-11
Tømmer USD/1000 board feet	681.50	19.00	2.87%	11.56%	27.77%	92.41%	2020-08-11
Kaffe USd/Lbs	111.20	0.15	-0.13%	-8.52%	14.17%	15.41%	2020-08-12
Sukker USd/Lbs	12.80	0.06	0.47%	2.07%	10.54%	9.22%	2020-08-12
Oat USd/Bu	262.2500	1.00	-0.38%	-4.46%	-12.58%	-3.50%	2020-08-12
Kakao USD/T	2,462.00	4.00	0.16%	-0.77%	6.53%	14.35%	2020-08-12
Majs USd/BU	311.7500	0.75	0.24%	0.48%	-6.10%	-14.82%	2020-08-12

Husdyr	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Oksekød BRL/Kg	15.38	0.20	1.32%	-0.26%	6.58%	45.51%	2020-08-11
Fjerkræ BRL/Kgs	4.97	0.02	0.40%	1.84%	3.11%	6.20%	2020-08-11
Feeder Kvæg USd/Lbs	144.7250	1.10	0.77%	0.09%	5.35%	13.31%	2020-08-11
Live Kvæg USd/Lbs	104.7500	1.18	1.13%	2.65%	5.04%	4.18%	2020-08-11
Læne - Hogs USd/Lbs	53.0250	0.13	0.24%	6.74%	13.48%	-32.88%	2020-08-11

Industriel	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	2.8585	0.01	0.46%	-1.77%	-1.23%	8.92%	2020-08-12
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.00%	2020-08-12
Bitumen CNY/T	2,500.00	78.00	-3.03%	-6.65%	-9.55%	-24.56%	2020-08-12
Steel CNY/T	3,718.00	42.00	-1.12%	-0.85%	0.08%	-1.74%	2020-08-12
Kul USD/T	53.50	0.83	-1.53%	-5.23%	-1.47%	-25.85%	2020-08-12
Palladium USD/t.oz	2,149.16	58.50	2.80%	-1.52%	8.55%	47.71%	2020-08-12
Aluminium USD/T	1,778.00	7.75	-0.43%	2.39%	5.21%	-0.39%	2020-08-12
Tro USD/T	17,670.00	42.50	-0.24%	-1.09%	1.54%	3.33%	2020-08-12
Zink USD/T	2,366.50	51.00	-2.11%	-0.45%	4.64%	2.05%	2020-08-12
Cobalt USD/T	33,200.00	0.00	0.00%	0.00%	16.49%	8.85%	2020-08-11
Bly USD/T	1,941.86	61.86	3.29%	4.26%	3.95%	-6.50%	2020-08-11
Nikkel USD/T	14,296.75	62.00	0.44%	1.61%	4.58%	-10.16%	2020-08-11
Molybdæn USD/Kg	18.75	0.63	-3.25%	-3.25%	-3.25%	-33.04%	2020-08-11
Jernmalm USD/T	117.50	1.00	0.86%	1.73%	7.80%	29.12%	2020-08-11
Neodym CNY/T	354,500.00	70,000.00	-16.49%	-12.58%	-9.68%	-8.52%	2020-08-11
Jernmalm 62% Fe USD/T	119.2800	0.94	0.79%	3.23%	11.55%	25.41%	2020-08-11
Rhodium USD/t oz.	10,975.00	825.00	8.13%	23.31%	25.43%	191.89%	2020-08-11
Soda as CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-12
Mangan CNY/T	46.50	13.50	40.91%	38.81%	27.40%	24.00%	2020-08-11

INDEX	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Baltic - Tørre Index Points	1,510.00	4.00	0.27%	3.21%	-15.74%	-18.99%	2020-08-11
Crb - Indeks Index Points	155.99	0.77	-0.49%	-0.71%	4.41%	-14.28%	2020-08-11
Lme Indeks Index Points	2,910.10	3.10	0.11%	0.10%	0.54%	4.26%	2020-08-11
S & P GSCI Index Points	1,742.00	11.29	-0.64%	-0.34%	2.63%	-27.42%	2020-08-11

	Actual	Chg	%Chg
EURUSD	1.17662	0.0028	0.23%
GBPUSD	1.30475	0.0008	-0.06%
AUDUSD	0.71368	0.0012	-0.16%
NZDUSD	0.65552	0.0015	-0.23%
USDJPY	106.80	0.2950	0.28%
USDCNY	6.94348	0.0001	0.00%
USDCHF	0.91412	0.0030	-0.33%
USDCAD	1.32948	0.0009	-0.07%
USDMXN	22.3049	0.1099	-0.49%
USDINR	74.8140	0.2040	0.27%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0695	0.0514	-0.07%
DXY	93.538	0.0904	-0.10%
BTCUSD	11,490.59	98	0.86%
[+]

	Actual	Chg	%Chg
Dow Jones	27,942	255	0.92%
S&P 500	3,364	31	0.94%
NASDAQ 100	10,980	104	0.96%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,204	49	0.80%
DAX	12,924	23	-0.17%
CAC 40	5,040	12	0.25%
FTSE MIB	20,341	132	0.65%
IBEX 35	7,289	33	0.45%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,364	43	-0.11%
MOEX	3,018	12	0.40%
TSX	16,497	108	-0.65%
[+]

	Actual	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Actual	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.22	0.021	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.46	0.018	0.02%
Belgium	-0.21	0.013	0.03%
Brazil	6.63	0.045	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.35	0.018	0.02%
France	-0.18	0.021	0.03%
Sweden	-0.04	0.024	0.03%
Switzerland	-0.47	0.013	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]

Kul - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kul - Futures Kontrakt - Priser.