Coal
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.5832 1.22 -2.23% 1.58% -12.34% -25.35% 2019-10-14
Brent 59.2344 1.27 -2.10% 1.52% -13.11% -26.67% 2019-10-14
Natural-Gas 2.2916 0.07 3.30% -0.50% -14.53% -29.32% 2019-10-14
Benzin 1.6108 0.03 -1.70% 2.64% -8.08% -17.15% 2019-10-14
Fyringsolie 1.9106 0.05 -2.34% 0.39% -8.31% -17.85% 2019-10-14
Ethanol 1.3806 0.13 -8.49% -1.10% -1.24% 5.55% 2019-10-14
naphtha 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
uran 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11
Propan 0.46 0.01 -1.20% -0.43% -1.68% -53.95% 2019-10-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,494.25 2.50 0.17% 0.06% -0.24% 21.83% 2019-10-14
Sølv 17.6549 0.11 0.63% 1.26% -1.09% 20.53% 2019-10-14
Platin 892.25 2.75 0.31% 1.80% -4.76% 6.38% 2019-10-14

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 937.0721 2.00 0.21% 2.38% 4.12% 5.11% 2019-10-14
Hvede 508.5000 0.50 0.10% 3.93% 4.04% -3.14% 2019-10-14
Bomuld 62.22 1.66 -2.60% 2.42% 1.02% -20.96% 2019-10-14
Ris 11.9400 0.12 -1.00% 2.53% -2.25% 11.07% 2019-10-14
Palmeolie 2,369.00 31.00 -1.29% -0.96% -3.23% 10.29% 2019-10-14
Ost 1.9610 0.01 -0.25% 1.40% 2.62% 24.19% 2019-10-14
Mælk 18.58 0.06 -0.32% 0.54% 1.31% 19.10% 2019-10-14
Appelsin Juice 99.40 2.00 2.05% -3.91% -2.60% -31.38% 2019-10-14
Sukker 12.52 0.11 0.89% 0.00% 12.89% -6.78% 2019-10-14
Gummi 151.00 0.70 0.47% 1.34% -8.93% -2.01% 2019-10-11
Uld 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Canola 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Te 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Kakao 2,449.00 57.00 -2.27% 1.11% 2.77% 14.39% 2019-10-14
Oat 297.1670 7.75 2.68% 5.57% 5.75% -1.03% 2019-10-14
Kaffe 95.20 1.50 1.60% -1.86% -5.56% -20.23% 2019-10-14
Tømmer 382.00 12.60 3.41% 3.61% 3.92% 17.47% 2019-10-14
Majs 396.9515 0.75 -0.19% 2.57% 6.14% 4.94% 2019-10-14

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 110.6559 1.20 1.10% 2.22% 12.91% -2.40% 2019-10-14
Læne - Hogs 63.0852 0.18 0.28% 4.27% -0.85% 11.16% 2019-10-14
Feeder Kvæg 145.7720 1.43 0.99% 2.87% 6.75% -6.01% 2019-10-14
Oksekød 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Fjerkræ 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6265 0.01 0.19% 2.12% 0.21% -5.54% 2019-10-14
Bitumen 3,062.00 20.00 -0.65% -3.10% -12.71% -18.08% 2019-10-14
Steel 3,645.00 42.00 1.17% -0.11% -4.58% -22.45% 2019-10-14
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Kul 68.06 0.37 -0.54% -1.41% -5.34% -37.02% 2019-10-14
Palladium 1,713.65 14.65 0.86% 3.24% 6.80% 58.16% 2019-10-14
Bly 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Tro 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Zink 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nikkel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molybdæn 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Jernmalm 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Neodym 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Jernmalm 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Rhodium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11
Mangan 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Lithium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Soda as 1,750.00 10.00 0.57% 0.57% 0.57% -8.31% 2019-10-14

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Lme Indeks 2,811.10 2.40 -0.09% 1.86% -1.02% -6.20% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11
Crb - Indeks 184.01 1.65 -0.89% 0.81% -4.62% -10.65% 2019-10-14


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kul - Futures Kontrakt - Priser.