Ok
width
height
Zinc

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Zink - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
65.4700 0.10 0.15% 0.85% 3.22% 34.93% 2021-05-17
Brent
USD/Bbl
68.7800 0.07 0.10% 0.67% 2.58% 32.78% 2021-05-17
Natural-Gas
USD/MMBtu
3.0270 0.07 2.26% 3.24% 10.11% 19.22% 2021-05-17
Benzin
USD/Gal
2.1301 0.00 0.16% -0.15% 4.19% 51.06% 2021-05-17
Fyringsolie
USD/Gal
2.0392 0.00 0.15% 1.12% 7.75% 37.41% 2021-05-17
Ethanol
USD/Gal
2.3400 0.00 0.00% 0.00% 16.42% 63.29% 2021-05-14
naphtha
USD/T
590.22 6.36 1.09% -0.19% 5.71% 36.40% 2021-05-14
Propan
USD/Gal
0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
uran
USD/Lbs
30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,851.80 9.61 0.52% 0.89% 4.66% -2.36% 2021-05-17
Sølv
USD/t.oz
27.633 0.22 0.80% 1.18% 7.06% 4.84% 2021-05-17
Platin
USD/t.oz
1,227.92 2.92 0.24% -1.52% 1.79% 15.20% 2021-05-17

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,583.0000 3.00 -0.19% -2.28% 9.19% 21.14% 2021-05-17
Hvede
USd/Bu
693.7500 13.50 -1.91% -6.15% 6.36% 8.31% 2021-05-17
Tømmer
USD/1000 board feet
1,560.00 70.00 -4.29% -7.47% 23.74% 78.67% 2021-05-14
Palmeolie
MYR/T
4,233.00 273.00 -6.06% -3.09% 14.10% 17.58% 2021-05-17
Ost
USD/Lbs
1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
Mælk
USD/CWT
18.88 0.15 -0.79% 0.32% 7.52% 19.49% 2021-05-14
Kaffe
USd/Lbs
144.25 1.40 -0.96% -4.44% 8.70% 12.48% 2021-05-14
Uld
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
Te
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Sukker
USd/Lbs
16.96 0.15 -0.88% -3.03% 3.54% 9.49% 2021-05-14
Kakao
USD/T
2,474.00 13.00 0.53% 2.15% 2.53% -4.96% 2021-05-14
Appelsin Juice
USd/Lbs
116.40 1.40 1.22% 5.53% 2.19% -5.56% 2021-05-14
Ris
USD/cwt
13.6450 0.32 2.36% -3.26% 4.56% 11.48% 2021-05-17
Canola
CAD/T
871.80 52.50 -5.68% -14.13% 4.75% 38.49% 2021-05-17
Gummi
JPY/Kg
257.80 4.80 1.90% -1.38% 17.24% -4.09% 2021-05-17
Bomuld
USd/Lbs
83.32 0.89 1.08% -5.82% 0.07% 6.66% 2021-05-17
Oat
USd/Bu
368.2500 4.50 1.24% -8.62% -3.28% 2.08% 2021-05-17
Majs
USd/BU
639.2500 37.50 -5.54% -14.54% 7.98% 32.08% 2021-05-17

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
Fjerkræ
BRL/Kgs
7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Feeder Kvæg
USd/Lbs
137.5500 0.10 0.07% 4.42% -1.79% -1.01% 2021-05-14
Læne - Hogs
USd/Lbs
111.1500 0.33 -0.29% -0.74% 7.31% 58.16% 2021-05-14
Live Kvæg
USd/Lbs
115.3000 0.30 -0.26% -0.62% -5.18% 0.24% 2021-05-14

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.6935 0.03 0.63% -0.85% 10.44% 33.38% 2021-05-17
Kul
USD/T
97.20 3.97 -3.92% 5.94% 6.70% 19.68% 2021-05-14
Steel
CNY/T
5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Jernmalm
USD/T
205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-17
Bitumen
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Cobalt
USD/T
44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Bly
USD/T
2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Aluminium
USD/T
2,446.25 8.25 -0.34% -3.49% 4.70% 23.50% 2021-05-14
Tro
USD/T
29,512.50 342.50 1.17% -0.92% 11.55% 45.27% 2021-05-14
Zink
USD/T
2,940.00 23.25 0.80% -2.82% 2.50% 6.87% 2021-05-14
Nikkel
USD/T
17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molybdæn
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Palladium
USD/t.oz
2,903.92 11.42 0.39% -1.90% 3.28% 18.64% 2021-05-17
Mangan
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Rhodium
USD/t oz.
28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14
Soda as
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Neodym
CNY/T
637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Jernmalm 62% Fe
USD/T
210.08 1.97 -0.93% 2.80% 21.43% 34.80% 2021-05-14

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Lme Indeks
Index Points
4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14