Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Zink - Futures Kontrakt - Priser.

Ok
width
height
Zinc

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
42.9700 0.55 1.30% 3.94% 11.44% -29.78% 2020-11-23
Brent
USD/Bbl
45.9200 0.97 2.16% 4.79% 13.49% -30.84% 2020-11-23
Natural-Gas
USD/MMBtu
2.7010 0.05 1.96% 0.15% -10.68% 25.73% 2020-11-23
Benzin
USD/Gal
1.2064 0.03 2.65% 5.20% 8.53% -29.73% 2020-11-23
Fyringsolie
USD/Gal
1.3056 0.02 1.50% 6.24% 16.38% -35.56% 2020-11-23
Ethanol
USD/Gal
1.4100 0.02 1.44% -4.73% -7.24% 0.92% 2020-11-23
naphtha
USD/T
365.84 1.61 0.44% 2.31% -3.60% -31.76% 2020-11-20
Propan
USD/Gal
0.54 0.00 0.67% -2.52% 3.58% 21.79% 2020-11-20
uran
USD/Lbs
28.7500 0.20 -0.69% -1.37% -2.04% 15.69% 2020-11-20

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,838.40 32.09 -1.72% -2.65% -3.33% 20.29% 2020-11-23
Sølv
USD/t.oz
23.566 0.58 -2.40% -4.79% -3.10% 30.78% 2020-11-23
Platin
USD/t.oz
920.80 25.02 -2.65% -0.49% 5.88% -4.38% 2020-11-23

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,193.0000 11.00 0.93% 3.63% 9.75% 24.65% 2020-11-23
Hvede
USd/Bu
599.5000 6.25 1.05% 0.25% -3.31% 6.79% 2020-11-23
Ost
USD/Lbs
2.4310 0.00 -0.04% -0.08% 6.39% 34.76% 2020-11-23
Palmeolie
MYR/T
2,862.00 6.00 0.21% 2.84% 12.59% 3.47% 2020-11-23
Mælk
USD/CWT
23.12 0.02 -0.09% 0.39% 6.89% 35.52% 2020-11-23
Kakao
USD/T
2,962.00 47.00 1.61% 25.24% 22.04% 16.98% 2020-11-20
Gummi
JPY/Kg
245.10 0.00 0.00% -7.86% -1.33% 39.10% 2020-11-20
Uld
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-20
Te
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-20
Ris
USD/cwt
12.3700 0.10 -0.76% 0.73% 0.65% -4.37% 2020-11-23
Kaffe
USd/Lbs
116.55 1.05 0.91% 0.78% 9.28% -8.30% 2020-11-23
Oat
USd/Bu
295.2500 2.50 -0.84% -0.34% -3.67% -0.92% 2020-11-23
Tømmer
USD/1000 board feet
621.90 8.20 -1.30% 4.79% 23.64% 52.91% 2020-11-23
Appelsin Juice
USd/Lbs
127.80 0.10 0.08% 1.63% 9.14% 34.74% 2020-11-23
Bomuld
USd/Lbs
72.55 1.67 2.36% 4.28% 0.61% 4.74% 2020-11-23
Canola
CAD/T
582.40 5.90 1.02% 4.13% 7.22% 23.52% 2020-11-23
Sukker
USd/Lbs
15.26 0.05 0.33% -1.36% 3.32% 16.22% 2020-11-23
Majs
USd/BU
426.0000 2.75 0.65% 2.34% 1.97% 10.01% 2020-11-23

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
18.96 0.08 -0.42% -0.73% 8.84% 31.85% 2020-11-20
Fjerkræ
BRL/Kgs
6.52 0.00 0.00% 3.99% 6.71% 21.87% 2020-11-20
Feeder Kvæg
USd/Lbs
138.1000 3.50 2.60% 0.60% 3.29% -4.53% 2020-11-23
Live Kvæg
USd/Lbs
110.4750 2.38 2.20% 0.05% 6.25% -12.02% 2020-11-23
Læne - Hogs
USd/Lbs
65.9750 1.85 2.88% 1.27% -2.62% -7.79% 2020-11-23

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.2480 0.04 -1.22% 0.82% 5.25% 15.30% 2020-11-23
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-23
Bitumen
CNY/T
2,332.00 98.00 4.39% -0.26% -5.20% -24.14% 2020-11-23
Steel
CNY/T
4,125.00 25.00 0.61% 0.95% 12.70% 10.24% 2020-11-20
Cobalt
USD/T
32,390.00 5.00 -0.02% -1.36% -2.75% -1.10% 2020-11-20
Bly
USD/T
2,000.75 38.00 1.94% 6.72% 11.37% 4.56% 2020-11-20
Nikkel
USD/T
16,115.50 322.50 2.04% 1.69% 1.71% 15.52% 2020-11-20
Molybdæn
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-20
Jernmalm
USD/T
127.00 0.00 0.00% 3.25% 6.28% 38.04% 2020-11-20
Kul
USD/T
67.00 1.65 2.52% 6.86% 15.78% -3.85% 2020-11-23
Palladium
USD/t.oz
2,350.72 24.67 1.06% 0.76% -0.06% 21.20% 2020-11-23
Aluminium
USD/T
1,986.75 0.50 -0.03% 2.20% 9.19% 10.10% 2020-11-23
Tro
USD/T
18,740.00 7.50 0.04% 0.17% 3.88% 9.02% 2020-11-23
Zink
USD/T
2,768.75 30.50 -1.09% 3.48% 8.91% 19.86% 2020-11-23
Soda as
CNY/T
1,816.67 0.00 0.00% -1.80% -3.54% 15.96% 2020-11-23
Jernmalm 62% Fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -6.67% -11.11% 2020-11-20
Neodym
CNY/T
508,000.00 5,500.00 1.09% 6.05% 15.45% 40.33% 2020-11-20
Rhodium
USD/t oz.
15,800.00 350.00 2.27% 6.76% 7.85% 161.16% 2020-11-20

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb - Indeks
Index Points
165.92 1.20 0.73% 2.84% 3.40% -15.62% 2020-11-20
Lme Indeks
Index Points
3,143.50 0.00 0.00% 0.00% 0.60% 10.56% 2020-11-20
S & P GSCI
Index Points
1,808.78 17.81 0.99% 2.57% 2.80% -30.21% 2020-11-20