Ok
width
height
Zinc

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Zink - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
63.9900 2.71 4.42% 0.72% 12.56% 31.88% 2021-03-04
Brent
USD/Bbl
66.9500 2.88 4.50% 1.27% 12.82% 29.25% 2021-03-04
Natural-Gas
USD/MMBtu
2.7430 0.07 -2.59% -1.22% -4.19% 8.03% 2021-03-04
Benzin
USD/Gal
2.0007 0.05 2.53% 1.23% 21.31% 41.88% 2021-03-04
Fyringsolie
USD/Gal
1.9014 0.07 3.58% 0.18% 10.95% 28.13% 2021-03-04
Ethanol
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
naphtha
USD/T
570.61 9.65 1.72% 2.61% 6.82% 31.87% 2021-03-03
Propan
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
uran
USD/Lbs
27.6000 0.25 -0.90% -3.50% -7.07% -10.10% 2021-03-03

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,697.78 13.17 -0.77% -4.07% -6.28% -10.48% 2021-03-04
Sølv
USD/t.oz
25.346 0.73 -2.81% -7.50% -5.52% -3.84% 2021-03-04
Platin
USD/t.oz
1,126.54 40.46 -3.47% -7.38% 0.26% 5.68% 2021-03-04

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,414.0000 5.50 0.39% 0.52% 3.08% 7.41% 2021-03-04
Hvede
USd/Bu
649.7500 2.25 -0.35% -3.28% 1.33% 1.44% 2021-03-04
Palmeolie
MYR/T
3,731.00 53.00 1.44% -1.40% 10.55% 3.64% 2021-03-04
Ost
USD/Lbs
1.6010 0.02 -1.42% 1.14% 0.76% -2.73% 2021-03-04
Mælk
USD/CWT
16.22 0.18 -1.10% 3.64% 3.71% 2.66% 2021-03-04
Gummi
JPY/Kg
270.00 2.20 0.82% -4.53% 10.20% 0.45% 2021-03-04
Appelsin Juice
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Kaffe
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Tømmer
USD/1000 board feet
981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Oat
USd/Bu
360.5000 0.50 0.14% -2.24% 3.22% -0.07% 2021-03-04
Uld
AUD/100Kg
1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
Bomuld
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Kakao
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Ris
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Canola
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Sukker
USd/Lbs
16.20 0.06 0.37% -9.19% -1.34% 4.58% 2021-03-04
Te
USD/Kgs
2.91 0.00 0.00% 1.75% -6.13% 1.39% 2021-03-03
Majs
USd/BU
546.0000 4.25 -0.77% -1.58% -0.46% 12.81% 2021-03-04

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
19.26 0.01 -0.05% 0.21% -2.38% 6.17% 2021-03-03
Feeder Kvæg
USd/Lbs
135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Live Kvæg
USd/Lbs
118.6250 0.78 -0.65% -2.51% 1.63% 3.13% 2021-03-04
Læne - Hogs
USd/Lbs
87.2750 0.63 -0.71% -2.76% 22.97% 24.19% 2021-03-04
Fjerkræ
BRL/Kgs
6.40 0.04 0.63% 5.61% 0.95% 6.49% 2021-03-03

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.9420 0.20 -4.81% -6.78% 8.16% 12.05% 2021-03-04
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-04
Bitumen
CNY/T
2,964.00 6.00 -0.20% -9.52% 4.88% 24.43% 2021-03-04
Steel
CNY/T
4,849.00 224.00 4.84% 7.49% 16.93% 14.91% 2021-03-03
Kul
USD/T
81.70 2.70 -3.20% 2.64% 0.25% 0.59% 2021-03-04
Palladium
USD/t.oz
2,339.73 13.77 -0.59% -2.54% 0.11% -4.41% 2021-03-04
Cobalt
USD/T
52,610.00 0.00 0.00% 1.56% 16.33% 63.44% 2021-03-03
Bly
USD/T
2,032.25 29.25 -1.42% -3.49% 0.26% 2.86% 2021-03-03
Aluminium
USD/T
2,133.50 41.50 -1.91% -3.82% 5.72% 7.71% 2021-03-04
Tro
USD/T
23,275.00 480.00 -2.02% -12.41% 0.61% 14.57% 2021-03-04
Zink
USD/T
2,739.75 43.50 -1.56% -4.38% 2.12% -0.41% 2021-03-04
Nikkel
USD/T
15,945.00 1,424.00 -8.20% -16.77% -11.35% -3.68% 2021-03-04
Molybdæn
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
Jernmalm
USD/T
175.00 2.00 1.16% 1.74% 12.54% 10.41% 2021-03-03
Soda as
CNY/T
1,616.00 0.00 0.00% 10.23% 19.70% 20.60% 2021-03-04
Neodym
CNY/T
885,000.00 35,000.00 4.12% 13.10% 24.65% 42.17% 2021-03-03
Jernmalm 62% Fe
USD/T
174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
Rhodium
USD/t oz.
28,350.00 450.00 1.61% 16.19% 32.48% 66.76% 2021-03-03
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-03

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
201.87 0.02 -0.01% -2.65% 5.40% 13.22% 2021-03-03
Lme Indeks
Index Points
3,866.70 51.00 -1.30% -2.98% 11.71% 13.24% 2021-03-03
S&P GSCI
Index Points
2,282.83 12.73 0.56% -3.00% 6.03% 15.47% 2021-03-03