Zinc
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 62.5213 0.51 -0.81% 0.81% -5.70% -12.97% 2019-05-22
Brent 71.7719 0.42 -0.58% 0.00% -3.67% -10.06% 2019-05-22
Natural-Gas 2.5816 0.03 -1.30% -0.75% 5.16% -11.41% 2019-05-22
Benzin 2.0162 0.00 -0.18% 0.17% -5.41% -10.79% 2019-05-22
Fyringsolie 2.0575 0.02 -0.86% -1.38% -2.86% -10.14% 2019-05-22
Ethanol 1.3936 0.00 0.07% 4.86% 4.70% -7.34% 2019-05-22
naphtha 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
Propan 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
uran 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,277.20 0.13 -0.01% -1.48% 0.40% -1.22% 2019-05-22
Sølv 14.4883 0.02 0.10% -2.07% -2.21% -11.76% 2019-05-22
Platin 806.75 6.75 -0.83% -4.60% -8.79% -10.29% 2019-05-22
Palladium 1,307.36 12.14 -0.92% -2.76% -5.98% 33.82% 2019-05-22
Mangan 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodym 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rhodium 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 830.2169 7.25 0.88% -0.63% -3.69% -20.11% 2019-05-22
Hvede 472.9491 6.75 -1.41% 5.39% 7.79% -10.93% 2019-05-22
Bomuld 66.60 0.72 -1.07% 0.38% -13.02% -23.41% 2019-05-22
Ris 11.3605 0.05 0.40% 4.08% 11.11% -4.69% 2019-05-22
Ost 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
Palmeolie 2,008.00 41.00 -2.00% 2.61% -3.92% -18.44% 2019-05-21
Mælk 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Tømmer 319.10 1.20 0.38% -6.78% -1.39% -44.92% 2019-05-21
Gummi 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
Appelsin Juice 99.40 1.40 1.43% -7.02% -1.58% -41.18% 2019-05-22
Canola 442.50 0.10 0.02% 0.23% 1.07% -17.32% 2019-05-22
Sukker 11.83 0.02 0.17% -0.17% -6.85% -4.21% 2019-05-22
Kakao 2,433.00 13.00 -0.53% 4.06% 5.60% -7.07% 2019-05-22
Kaffe 93.60 0.70 0.75% 4.12% 2.30% -21.58% 2019-05-22
Oat 315.3592 6.25 2.03% 9.59% 7.08% 25.14% 2019-05-22
Majs 392.4129 1.25 -0.32% 6.20% 11.72% -3.94% 2019-05-22

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 110.5263 0.35 -0.32% 0.94% -13.99% 4.81% 2019-05-22
Læne - Hogs 89.5606 0.55 -0.61% 0.49% 0.60% 20.05% 2019-05-22
Oksekød 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Fjerkræ 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
Feeder Kvæg 134.0151 0.40 -0.30% -1.46% -11.13% -0.66% 2019-05-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6861 0.03 -1.23% -2.45% -7.33% -12.23% 2019-05-22
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Kul 83.00 0.75 0.91% -2.35% -5.74% -17.84% 2019-05-22
Bly 1,791.00 0.00 0.00% 0.31% -6.74% -27.46% 2019-05-21
Aluminium 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Tro 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zink 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Nikkel 11,974.00 0.00 0.00% 0.52% -4.88% -17.94% 2019-05-21
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Jernmalm 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Jernmalm 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
Lithium 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Lme Indeks 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 2.83% -2.33% -9.13% 2019-05-21
Crb - Indeks 189.12 1.23 -0.64% 0.12% -3.44% -10.39% 2019-05-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Zink - Futures Kontrakt - Priser.