Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Zink - Futures Kontrakt - Priser.

Ok
width
height
Zinc

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 39.2600 0.36 -0.91% -2.63% 8.04% -34.78% 2020-07-10
Brent 42.0500 0.30 -0.71% -1.75% 9.08% -36.79% 2020-07-10
Natural-Gas 1.7640 0.02 -1.01% -4.49% -2.86% -26.99% 2020-07-10
Benzin 1.2428 0.01 -0.63% -0.14% 12.97% -37.53% 2020-07-10
Fyringsolie 1.2168 0.01 -0.50% -2.34% 13.26% -38.50% 2020-07-10
Ethanol 1.3950 0.06 4.10% 6.49% 14.63% -9.94% 2020-07-09
naphtha 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propan 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
uran 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,801.45 2.60 -0.14% 1.00% 4.14% 28.35% 2020-07-10
Sølv 18.6200 0.05 -0.26% 3.22% 5.25% 23.19% 2020-07-10
Platin 823.95 9.41 -1.13% 3.01% 1.59% 0.42% 2020-07-10

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 899.7500 2.25 0.25% 0.25% 3.90% 0.39% 2020-07-10
Hvede 524.5000 1.25 -0.24% 7.26% 5.11% -2.19% 2020-07-10
Palmeolie 2,386.00 38.00 -1.57% -1.08% -2.01% 0.89% 2020-07-10
Ost 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
Mælk 24.24 0.07 0.29% 4.26% 18.53% 39.71% 2020-07-10
Canola 480.60 14.30 3.07% 4.73% 2.74% 7.25% 2020-07-10
Gummi 143.00 0.90 -0.63% 0.70% 2.29% -37.83% 2020-07-10
Bomuld 63.94 0.60 0.95% 1.38% 6.53% 1.67% 2020-07-10
Uld 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Ris 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Te 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Oat 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Sukker 11.84 0.24 -1.99% -3.27% -3.19% -4.36% 2020-07-09
Kaffe 97.70 1.25 -1.26% -4.45% 0.98% -7.39% 2020-07-09
Appelsin Juice 128.60 0.70 0.55% 3.92% 1.66% 28.34% 2020-07-09
Tømmer 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Kakao 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Majs 350.7500 0.50 0.14% 1.08% 6.45% -21.66% 2020-07-10

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Fjerkræ 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Læne - Hogs 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Feeder Kvæg 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Live Kvæg 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.8295 0.00 0.14% 1.84% 9.93% 5.48% 2020-07-10
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Steel 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Bly 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Nikkel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molybdæn 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Jernmalm 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Aluminium 1,665.00 31.00 1.90% 2.71% 3.71% -8.92% 2020-07-08
Tro 17,075.00 105.00 0.62% 1.94% 0.90% -6.92% 2020-07-08
Zink 2,131.00 61.00 2.95% 4.38% 5.63% -12.23% 2020-07-08
Palladium 1,941.66 1.07 -0.05% 0.96% 1.05% 24.39% 2020-07-10
Kul 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Rhodium 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Mangan 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Soda as 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09
Neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Jernmalm 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Crb - Indeks 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Lme Indeks 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09