Ok
width
height
 Preview
Soda Ash
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 54.7703 1.44 -2.55% -6.41% -10.30% 3.09% 2020-01-23
Brent 61.2361 1.85 -2.93% -5.24% -7.23% 0.24% 2020-01-23
Natural-Gas 1.9130 0.01 0.47% -6.16% -10.84% -38.27% 2020-01-23
Benzin 1.5550 0.03 -2.08% -7.09% -10.63% 12.06% 2020-01-23
Fyringsolie 1.7730 0.02 -1.29% -5.17% -12.74% -5.97% 2020-01-23
Ethanol 1.3507 0.04 3.44% 3.08% -4.75% 7.11% 2020-01-23
naphtha 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propan 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
uran 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,567.73 8.98 0.58% 1.02% 4.55% 22.43% 2020-01-23
Sølv 17.8311 0.07 -0.37% -0.61% 0.41% 16.44% 2020-01-23
Platin 999.16 12.70 -1.26% -0.49% 6.41% 24.74% 2020-01-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 908.6478 6.16 -0.67% -1.83% -3.93% -0.80% 2020-01-23
Hvede 578.9995 0.84 0.15% 2.80% 7.18% 11.03% 2020-01-23
Bomuld 70.01 1.12 -1.57% -0.30% 1.91% -4.28% 2020-01-23
Ris 13.5500 0.12 0.86% 1.61% 4.71% 26.93% 2020-01-23
Ost 1.8040 0.00 -0.22% 0.11% -12.00% 30.06% 2020-01-23
Palmeolie 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
Mælk 17.01 0.04 -0.23% 0.12% -12.14% 21.67% 2020-01-23
Gummi 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Appelsin Juice 95.40 0.90 -0.93% -0.26% -4.46% -19.93% 2020-01-23
Kaffe 113.25 2.25 2.03% 0.27% -12.48% 7.55% 2020-01-23
Uld 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Te 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Kakao 2,775.00 28.00 -1.00% 2.32% 13.59% 23.01% 2020-01-23
Canola 474.20 3.70 -0.77% -0.38% 1.17% -2.63% 2020-01-23
Tømmer 424.30 0.90 -0.21% -1.05% 4.30% 11.34% 2020-01-23
Sukker 14.59 0.07 -0.48% 1.11% 9.12% 12.40% 2020-01-23
Oat 316.7312 3.12 1.00% 3.62% 11.14% 8.94% 2020-01-23
Majs 393.2919 5.46 1.41% 4.67% 1.54% 4.32% 2020-01-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 125.5337 1.15 -0.91% -0.20% -0.39% 0.15% 2020-01-23
Oksekød 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Fjerkræ 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Læne - Hogs 68.6339 0.83 1.22% 2.64% -2.95% 14.72% 2020-01-23
Feeder Kvæg 142.3578 0.61 -0.43% -1.42% -0.96% -0.99% 2020-01-23

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7284 0.05 -1.85% -4.48% -3.38% 2.05% 2020-01-23
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Steel 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Palladium 2,422.95 49.06 -1.98% 4.76% 28.66% 83.56% 2020-01-23
Cobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Kul 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Bly 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Tro 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Zink 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikkel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molybdæn 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Jernmalm 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Neodym 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Jernmalm 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Rhodium 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lithium 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Soda as 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Lme Indeks 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22
Crb - Indeks 189.80 0.92 -0.48% -1.67% -3.32% 2.02% 2020-01-23