Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Soda as - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sodash&v=202104212117v20200908&lang=all&h=300&w=600&ref=/commodity/soda-ash' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/soda-ash'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Soda as - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
61.0500
1.62
-2.58%
-3.33%
-0.83%
25.82%
2021-04-21
Brent
USD/Bbl
65.0400
1.53
-2.30%
-2.31%
0.65%
25.56%
2021-04-21
Natural-Gas
USD/MMBtu
2.6970
0.03
-1.10%
3.02%
4.45%
6.22%
2021-04-21
Benzin
USD/Gal
1.9688
0.05
-2.41%
-3.28%
0.46%
39.62%
2021-04-21
Fyringsolie
USD/Gal
1.8537
0.03
-1.40%
-1.92%
1.33%
24.91%
2021-04-21
Ethanol
USD/Gal
2.1990
0.04
1.81%
13.35%
22.23%
53.45%
2021-04-21
naphtha
USD/T
554.78
3.70
-0.66%
2.66%
-3.55%
28.21%
2021-04-20
Propan
USD/Gal
0.80
0.00
-0.14%
-3.02%
-13.99%
23.38%
2021-04-20
uran
USD/Lbs
29.1500
0.30
-1.02%
-2.35%
-3.00%
-5.05%
2021-04-20
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,793.82
16.57
0.93%
3.33%
3.17%
-5.41%
2021-04-21
Sølv
USD/t.oz
26.545
0.68
2.61%
4.47%
2.99%
0.71%
2021-04-21
Platin
USD/t.oz
1,212.00
24.73
2.08%
3.55%
2.46%
13.70%
2021-04-21
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,497.2500
25.25
1.72%
6.19%
5.63%
14.58%
2021-04-21
Hvede
USd/Bu
673.2500
13.50
2.05%
3.90%
7.33%
5.11%
2021-04-21
Palmeolie
MYR/T
3,892.00
87.00
2.29%
4.34%
1.28%
8.11%
2021-04-21
Ost
USD/Lbs
1.7070
0.00
0.18%
-0.12%
5.96%
3.71%
2021-04-20
Mælk
USD/CWT
17.68
0.01
0.06%
0.45%
8.87%
11.90%
2021-04-20
Gummi
JPY/Kg
220.00
2.70
-1.21%
-2.35%
-16.60%
-18.15%
2021-04-21
Appelsin Juice
USd/Lbs
113.30
1.90
1.71%
2.07%
-1.31%
-8.07%
2021-04-21
Kaffe
USd/Lbs
133.05
0.60
0.45%
0.72%
2.27%
3.74%
2021-04-21
Tømmer
USD/1000 board feet
1,291.80
13.10
1.02%
6.52%
39.47%
47.96%
2021-04-21
Oat
USd/Bu
391.7500
6.50
1.69%
2.42%
6.31%
8.59%
2021-04-21
Uld
AUD/100Kg
1,318.00
27.00
2.09%
1.93%
3.21%
12.55%
2021-04-20
Bomuld
USd/Lbs
84.83
1.06
1.27%
0.75%
0.25%
8.59%
2021-04-21
Kakao
USD/T
2,399.00
38.00
-1.56%
-0.91%
-4.23%
-7.84%
2021-04-21
Ris
USD/cwt
12.8650
0.03
0.19%
-2.28%
-2.65%
5.11%
2021-04-21
Canola
CAD/T
874.20
11.90
1.38%
5.68%
9.84%
38.87%
2021-04-21
Sukker
USd/Lbs
16.84
0.07
0.42%
6.18%
8.44%
8.72%
2021-04-21
Te
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-20
Majs
USd/BU
624.7500
18.25
3.01%
5.18%
13.80%
29.08%
2021-04-21
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
20.49
0.08
0.39%
0.34%
2.96%
12.95%
2021-04-20
Feeder Kvæg
USd/Lbs
135.1000
2.48
-1.80%
-4.29%
0.02%
-2.77%
2021-04-21
Live Kvæg
USd/Lbs
119.7750
0.80
-0.66%
-1.90%
0.84%
4.13%
2021-04-21
Læne - Hogs
USd/Lbs
107.6000
0.48
-0.44%
0.96%
13.20%
53.11%
2021-04-21
Fjerkræ
BRL/Kgs
6.48
0.10
1.57%
4.01%
0.47%
7.82%
2021-04-20
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2895
0.08
1.80%
4.23%
3.39%
21.90%
2021-04-21
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-21
Bitumen
CNY/T
2,918.00
44.00
-1.49%
4.89%
5.12%
22.50%
2021-04-21
Steel
CNY/T
5,122.00
5.00
0.10%
0.75%
8.13%
21.37%
2021-04-20
Kul
USD/T
91.15
0.95
-1.03%
1.31%
-4.03%
12.23%
2021-04-20
Palladium
USD/t.oz
2,876.73
115.00
4.16%
7.47%
9.96%
17.53%
2021-04-21
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-20
Bly
USD/T
2,007.00
27.75
-1.36%
2.18%
3.09%
1.58%
2021-04-20
Aluminium
USD/T
2,364.50
51.25
2.22%
1.56%
4.79%
19.37%
2021-04-21
Tro
USD/T
26,895.00
90.00
0.34%
3.11%
4.04%
32.39%
2021-04-21
Zink
USD/T
2,815.00
8.50
0.30%
-0.60%
-2.17%
2.33%
2021-04-21
Nikkel
USD/T
15,989.25
82.25
-0.51%
-0.79%
-2.62%
-3.41%
2021-04-20
Molybdæn
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-20
Jernmalm
USD/T
185.00
5.00
2.78%
7.25%
18.21%
16.72%
2021-04-20
Soda as
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-21
Neodym
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-20
Jernmalm 62% Fe
USD/T
176.20
2.34
-1.31%
2.79%
5.28%
13.06%
2021-04-21
Rhodium
USD/t oz.
29,500.00
0.00
0.00%
4.98%
0.34%
73.53%
2021-04-20
Mangan
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-20
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
205.93
0.21
-0.10%
3.00%
2.50%
15.50%
2021-04-20
Lme Indeks
Index Points
3,959.50
25.90
-0.65%
3.17%
1.47%
15.96%
2021-04-20
S&P GSCI
Index Points
2,350.18
6.03
-0.26%
3.30%
2.88%
18.88%
2021-04-20
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20334
0.0001
-0.01%
GBPUSD
1.39252
0.0013
-0.09%
AUDUSD
0.77499
0.0025
0.32%
NZDUSD
0.72080
0.0043
0.60%
USDJPY
108.07
0.0340
-0.03%
USDCNY
6.48740
0.0120
-0.18%
USDCHF
0.91585
0.0001
-0.02%
USDCAD
1.24955
0.0116
-0.92%
USDMXN
19.8693
0.0847
-0.42%
USDINR
75.4210
0.0410
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5927
0.1714
-0.22%
DXY
91.130
0.1111
-0.12%
BTCUSD
54,800.00
1,703
-3.01%
[+]
Actual
Chg
%Chg
Dow Jones
34,096
275
0.81%
S&P 500
4,166
31
0.74%
NASDAQ 100
13,902
94
0.68%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Actual
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Actual
Chg
%Chg
Crude Oil
61.0500
1.62
-2.58%
Brent
65.0400
1.53
-2.30%
Natural gas
2.6970
0.03
-1.10%
Gasoline
1.9688
0.05
-2.41%
Heating oil
1.8537
0.03
-1.40%
Gold
1,793.82
16.57
0.93%
Silver
26.545
0.68
2.61%
Copper
4.2895
0.08
1.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Actual
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]