Ok
width
height
Soda Ash
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.6998 0.30 -0.53% -0.79% 7.37% 0.42% 2019-11-14
Brent 62.1790 0.10 -0.16% -0.18% 5.85% -6.67% 2019-11-14
Natural-Gas 2.6364 0.04 1.54% -4.89% 12.71% -34.71% 2019-11-14
Benzin 1.6163 0.02 -1.08% -1.17% 0.12% 3.84% 2019-11-14
Fyringsolie 1.9172 0.01 0.37% -0.16% 0.37% -7.57% 2019-11-14
Ethanol 1.4164 0.01 0.35% 0.81% -1.02% 12.15% 2019-11-14
naphtha 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propan 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
uran 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,467.84 7.91 0.54% 0.00% -0.88% 21.02% 2019-11-14
Sølv 17.0399 0.07 0.40% -0.40% -1.90% 19.28% 2019-11-14
Platin 880.76 6.93 0.79% -3.05% -0.87% 4.72% 2019-11-14

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 897.7228 4.78 -0.53% -2.95% -3.88% 1.01% 2019-11-14
Hvede 507.2116 1.75 -0.34% -1.03% 0.04% 0.34% 2019-11-14
Bomuld 64.26 0.04 0.06% -0.14% 1.15% -15.72% 2019-11-14
Ris 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Ost 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Palmeolie 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
Mælk 20.18 0.01 -0.05% 1.15% 8.49% 38.60% 2019-11-14
Gummi 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Appelsin Juice 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Kaffe 108.05 0.10 0.09% -0.96% 14.40% -1.82% 2019-11-14
Tømmer 376.90 4.30 1.15% -2.36% 1.13% 14.56% 2019-11-14
Uld 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Te 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Kakao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Oat 308.1401 2.50 0.82% 0.95% 3.93% 5.44% 2019-11-14
Sukker 12.81 0.04 -0.31% 3.39% 1.75% 1.26% 2019-11-14
Canola 462.70 6.90 1.51% 2.19% 0.28% -3.24% 2019-11-14
Majs 375.6534 0.25 -0.07% 0.11% -4.47% 2.22% 2019-11-14

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 118.9865 1.13 0.95% -0.01% 7.20% 3.33% 2019-11-14
Læne - Hogs 62.8980 0.20 -0.32% -2.18% -12.79% 10.20% 2019-11-14
Oksekød 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Fjerkræ 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Feeder Kvæg 146.9005 1.05 0.72% 0.09% 1.31% -1.16% 2019-11-14

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6127 0.02 -0.72% -4.09% 0.33% -4.96% 2019-11-14
Bitumen 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Steel 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Kul 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Palladium 1,738.03 28.02 1.64% -3.53% 0.29% 50.26% 2019-11-14
Bly 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Aluminium 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Tro 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Zink 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nikkel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molybdæn 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Jernmalm 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Neodym 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Jernmalm 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Rhodium 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Lithium 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Soda as 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Lme Indeks 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Crb - Indeks 190.31 0.13 -0.07% -0.41% 3.24% -0.71% 2019-11-14


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Soda as - Futures Kontrakt - Priser.