Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Gallium - Futures Kontrakt - Priser
2018-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
135.50
-1.25
-0.91%
5.08%
-28.33%
2024-04-24
Bitumen
3,733.00
26.00
0.70%
2.61%
-0.24%
2024-04-25
Cobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-24
Bly
2,217.00
20.50
0.93%
12.11%
4.49%
2024-04-25
Aluminium
2,575.00
-28.00
-1.08%
11.79%
10.66%
2024-04-25
Tro
31,836.00
-102
-0.32%
15.43%
24.44%
2024-04-24
Zink
2,845.50
40.50
1.44%
16.52%
7.58%
2024-04-25
Nikkel
19,091.50
146
0.77%
16.29%
-19.22%
2024-04-25
Molybdæn
507.50
-2.50
-0.49%
11.54%
-27.65%
2024-04-25
Palladium
981.00
-23.50
-2.34%
-1.27%
-35.13%
2024-04-25
Gallium
2,195.00
0
0%
4.77%
20.27%
2024-04-25
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-25
Mangan
33.75
1.50
4.65%
11.57%
5.47%
2024-04-25
Indium
2,425.00
0
0%
18.00%
62.21%
2024-04-25
Soda as
2,000.00
20.00
1.01%
2.04%
-24.81%
2024-04-25
Neodym
495,000.00
5000
1.02%
13.14%
-13.91%
2024-04-25
Tellur
595.00
0
0%
3.48%
-0.83%
2024-04-25
Rhodium
4,715.00
-25
-0.53%
2.50%
-41.06%
2024-04-24
Gallium - Futures Kontrakt - Priser
Gallium er et blødt, sølvhvidt metal, der ligner aluminium. Det er en vigtig komponent i mange halvledere. Det er en nyttig erstatning for silicium inden for elektronikindustrien, og det bruges også i røde LED'er. Kina står for mere end 80% af den globale produktion af lavkvalitets primært gallium. Tyskland, Japan, Sydkorea, Rusland og Ukraine er også betydelige producenter. Futures (terminskontrakter) kan handles på Shanghai Metal Market (SMM). Futureskontrakter for gallium er finansielle instrumenter, som tillader producenter, store forbrugere og spekulanter at udligne eller antage risikoen ved prisændringer ved at holde en mængde gallium over tid. Priserne på gallium, der vises i Trading Economics, er baseret på over-the-counter (OTC) og contracts for difference (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Gallium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2195.00
2195.00
45309.00
965.00
2018 - 2024
CNY/Kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.584
0.12
-0.14%
Brent
87.903
0.01
0.01%
Natural-Gas
1.6483
0.01
-0.37%
Benzin
2.7242
0.01
-0.24%
Fyringsolie
2.5283
0.02
-0.79%
Guld
2331.65
15.46
0.67%
Sølv
27.335
0.14
0.52%
Kobber
4.5630
0.11
2.37%
Sojabønner
1153.96
9.04
-0.78%
Hvede
601.46
11.55
-1.88%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.89
0.72
2.48%
Tømmer
501.54
1.51
0.30%
EURUSD
1.07198
0.0020
0.19%
GBPUSD
1.24925
0.0033
0.27%
AUDUSD
0.65034
0.0006
0.09%
NZDUSD
0.59381
0.0003
0.04%
USDJPY
155.507
0.2390
0.15%
USDCNY
7.26053
0.0126
-0.17%
USDCHF
0.91362
0.0009
-0.10%
USDCAD
1.36935
0.0011
-0.08%
USDMXN
17.1962
0.1121
0.66%
USDINR
83.2881
0.0427
-0.05%
USDBRL
5.16910
0.0219
0.43%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1374.10
1.5100
-0.11%
USDTRY
32.5108
0.0611
-0.19%
DXY
105.688
0.1211
-0.11%
US500
5014.70
57
-1.12%
US30
37848
613
-1.59%
US100
17270
257
-1.47%
JP225
37416
1,044
-2.71%
GB100
8083
43
0.53%
DE40
17908
181
-1.00%
FR40
8014
78
-0.96%
IT40
33909
362
-1.06%
ES35
10972
56
-0.51%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21825
49
-0.22%
MOEX
3442
10
0.30%
IBOVESPA
124658
83
-0.07%
Apple
168.63
0.49
-0.29%
Tesla
163.95
1.98
1.22%
Microsoft
392.85
16.67
-4.07%
Amazon
171.99
4.78
-2.70%
Meta
432.68
62.18
-12.57%
Nvidia
816.02
18.71
2.35%
Visa
275.12
0.02
0.01%
JPMorgan
193.11
0.04
-0.02%
Intel
34.72
0.25
0.73%
J&J
146.54
2.03
-1.37%
P&G
163.00
0.27
0.17%
Exxon Mobil
120.76
0.46
-0.38%
3M
91.18
0.83
-0.90%
Goldman Sachs
417.79
5.29
-1.25%
Caterpillar
338.80
25.44
-6.98%
Usa
4.7120
0.064
0.06%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australien
4.5700
0.079
0.08%
Tyskland
2.6315
0.043
0.04%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.8850
0.055
0.05%
Italien
3.9930
0.043
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Schweiz
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64039
189
-0.29%
Ether
3154.26
18.1646
0.58%
Binance
610.0
2.9000
0.48%
Cardano
0.47150
0.0036
-0.76%
Solana
147.7200
0.0283
0.02%
Ripple
0.52429
0.0021
-0.39%
Polkadot
6.89
0.0329
-0.47%
Avalanche
35.48
0.8900
-2.45%
Polygon
0.72
0.0119
1.69%
Cosmos
8.38
0.0189
-0.22%
Dai
0.99967
0.0002
-0.02%
Litecoin
83.630
0.3200
0.38%
Uniswap
8.04
0.3350
4.35%
Algorand
0.20
0.0091
-4.29%
Bitcoin Cash
478.17
0.3790
-0.08%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now