Ok
width
height
Gallium

Energi Pris Dag % Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
72.4500 0.1600 -0.22% 6.33% 8.80% 49.32% 2021-09-16
Brent
USD/Bbl
75.4000 0.0600 -0.08% 5.53% 9.23% 45.56% 2021-09-16
Natural-Gas
USD/MMBtu
5.2960 0.1640 -3.00% 5.27% 38.02% 108.59% 2021-09-16
Benzin
USD/Gal
2.1879 0.0187 -0.85% 4.20% 1.03% 55.16% 2021-09-16
Fyringsolie
USD/Gal
2.2058 0.0005 0.02% 4.36% 8.33% 48.64% 2021-09-16
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
naphtha
USD/T
675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propan
USD/Gal
1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
uran
USD/Lbs
48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

Metaller Pris Dag % Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,754.02 38.5700 -2.15% -2.27% -1.79% -7.51% 2021-09-16
Sølv
USD/t.oz
22.755 1.0650 -4.47% -5.47% -3.73% -13.67% 2021-09-16
Platin
USD/t.oz
933.05 13.9500 -1.47% -4.50% -6.43% -12.47% 2021-09-16

Landbrugs Pris Dag % Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,294.7500 0.2500 0.02% 2.86% -5.42% -0.92% 2021-09-16
Hvede
USd/Bu
710.7500 1.5000 -0.21% 4.52% -3.23% 10.97% 2021-09-16
Tømmer
USD/1000 board feet
585.60 10.3000 -1.73% 16.98% 28.36% -32.93% 2021-09-16
Palmeolie
MYR/T
4,440.00 100.0000 2.30% -0.85% -0.16% 23.33% 2021-09-15
Ost
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Mælk
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Gummi
JPY/Kg
194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Appelsin Juice
USd/Lbs
143.20 1.0500 -0.73% -0.73% 5.96% 16.19% 2021-09-16
Kaffe
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Bomuld
USd/Lbs
93.50 1.1700 -1.24% -1.12% -2.30% 19.69% 2021-09-16
Kakao
USD/T
2,658.00 45.0000 -1.66% -2.03% 1.96% 2.11% 2021-09-16
Ris
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Canola
CAD/T
880.70 0.9000 0.10% 3.28% -4.09% 39.90% 2021-09-16
Oat
USd/Bu
547.2500 10.5000 1.95% 13.13% 7.83% 51.70% 2021-09-16
Uld
AUD/100Kg
1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Sukker
USd/Lbs
19.50 0.0200 -0.10% 1.35% -2.60% 25.89% 2021-09-16
Te
USD/Kgs
2.73 0.5500 -16.77% -14.42% -4.55% -4.88% 2021-09-15
Majs
USd/BU
530.2500 3.2500 -0.61% 6.91% -5.02% 9.56% 2021-09-16

Husdyr Pris Dag % Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Feeder Kvæg
USd/Lbs
155.0250 0.3000 0.19% -0.47% -0.99% 11.57% 2021-09-16
Live Kvæg
USd/Lbs
123.5250 0.6500 -0.52% -0.18% 0.18% 7.39% 2021-09-16
Læne - Hogs
USd/Lbs
85.3500 3.0750 3.74% -0.15% -2.90% 21.45% 2021-09-16
Fjerkræ
BRL/Kgs
8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Industriel Pris Dag % Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2830 0.1205 -2.74% -0.01% 1.98% 21.71% 2021-09-16
Kul
USD/T
177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Steel
CNY/T
5,607.00 141.0000 2.58% 0.57% 7.33% 32.87% 2021-09-16
Jernmalm
USD/T
117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lithium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitumen
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Cobalt
USD/T
51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Bly
USD/T
2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminium
USD/T
2,882.75 10.7500 -0.37% 1.67% 11.12% 45.54% 2021-09-16
Tro
USD/T
34,155.00 175.0000 0.52% 2.91% -4.36% 68.13% 2021-09-16
Zink
USD/T
3,077.25 2.2500 0.07% 0.11% 2.54% 11.86% 2021-09-16
Nikkel
USD/T
20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molybdæn
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
2,044.38 41.5048 2.07% -6.17% -17.86% -16.48% 2021-09-16
Rhodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Mangan
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Soda as
CNY/T
2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Neodym
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Jernmalm 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Pris Dag % Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
Lme Indeks
Index Points
4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
1,407.72 8.1800 -0.58% 0.13% 5.07% 12.04% 2021-09-16
Solar Energy Index
USD
419.10 7.5200 -1.76% -2.43% 7.13% -10.21% 2021-09-16
EU Carbon Permits
EUR
59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
354.07 3.3945 -0.95% -2.60% 1.23% -6.85% 2021-09-16