Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Molybdæn - Futures Kontrakt - Priser.


Ok
width
height
Molybdenum
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 52.9747 0.04 0.08% -9.24% -13.94% -0.63% 2020-01-28
Brent 58.8459 0.36 -0.61% -8.87% -12.06% -4.03% 2020-01-28
Natural-Gas 1.8792 0.01 -0.55% -1.77% -13.25% -36.30% 2020-01-28
Benzin 1.4856 0.00 -0.11% -10.10% -14.36% 9.97% 2020-01-28
Fyringsolie 1.6739 0.01 -0.41% -8.83% -17.76% -11.78% 2020-01-28
Ethanol 1.3071 0.03 -1.94% -3.92% -6.76% 3.08% 2020-01-28
naphtha 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propan 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
uran 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,582.65 0.95 -0.06% 1.68% 4.45% 20.64% 2020-01-28
Sølv 18.0569 0.04 -0.22% 1.61% 0.77% 13.99% 2020-01-28
Platin 987.17 3.77 0.38% -1.18% 3.07% 21.95% 2020-01-28

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 891.5479 1.82 0.20% -2.59% -6.03% -2.99% 2020-01-28
Hvede 572.6476 5.10 0.90% -1.36% 3.15% 11.57% 2020-01-28
Bomuld 69.41 0.10 -0.14% 0.25% -0.22% -6.39% 2020-01-28
Ris 13.4750 0.01 0.04% 0.45% 3.93% 25.64% 2020-01-28
Palmeolie 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
Ost 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Mælk 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-27
Appelsin Juice 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Kaffe 106.60 3.55 -3.22% -4.01% -19.33% 3.85% 2020-01-27
Tømmer 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Uld 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Sukker 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
Te 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Gummi 158.60 4.90 -3.00% -5.71% -10.55% -15.01% 2020-01-28
Canola 459.10 2.40 -0.52% -3.71% -2.05% -5.24% 2020-01-28
Oat 299.8350 0.20 0.07% -4.50% 2.59% 6.32% 2020-01-28
Kakao 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Majs 380.5038 1.27 0.33% -1.77% -2.11% 0.86% 2020-01-28

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Læne - Hogs 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
Fjerkræ 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Oksekød 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Feeder Kvæg 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5980 0.00 0.03% -6.81% -7.80% -4.90% 2020-01-28
Bitumen 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Steel 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Tro 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Kul 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Bly 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Zink 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nikkel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdæn 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Jernmalm 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Palladium 2,295.55 27.63 1.22% -4.42% 20.40% 70.61% 2020-01-28
Soda as 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Neodym 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Jernmalm 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Lithium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
Crb - Indeks 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Lme Indeks 2,763.60 0.00 0.00% -4.52% -3.67% -4.57% 2020-01-27
S & P GSCI 2,414.38 0.00 0.00% -4.81% -7.56% 0.74% 2020-01-27