Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Molybdæn - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Molybdenum

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 20.3900 0.09 -0.44% -16.16% -56.40% -67.42% 2020-04-01
Brent 24.8800 1.47 -5.58% -9.36% -52.20% -64.13% 2020-04-01
Natural-Gas 1.5990 0.05 -2.97% -12.62% -14.31% -40.42% 2020-04-01
Benzin 0.6193 0.01 -1.82% -3.52% -59.78% -67.89% 2020-04-01
Fyringsolie 0.9745 0.03 -3.15% -11.90% -37.40% -51.49% 2020-04-01
Ethanol 0.8790 0.04 -3.83% -2.33% -24.97% -33.81% 2020-04-01
naphtha 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
Propan 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
uran 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,591.60 15.15 0.96% -1.05% -0.03% 23.12% 2020-04-01
Sølv 14.0010 0.05 0.37% -2.41% -16.76% -7.37% 2020-04-01
Platin 719.90 2.26 -0.31% -2.45% -16.32% -14.91% 2020-04-01

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 869.2500 19.25 -2.17% -1.72% -2.38% -3.42% 2020-04-01
Hvede 546.5000 15.75 -2.80% -3.45% 4.33% 17.78% 2020-04-01
Ost 1.5710 0.14 -7.91% -8.40% -12.09% 2.01% 2020-04-01
Palmeolie 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Mælk 14.58 1.64 -10.11% -10.44% -14.13% -3.19% 2020-04-01
Appelsin Juice 119.95 0.25 -0.21% -0.95% 13.48% -1.40% 2020-04-01
Uld 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Oat 262.2500 4.25 -1.59% -0.29% 2.72% -5.67% 2020-04-01
Ris 14.0450 0.01 0.07% 3.08% 4.04% 30.11% 2020-04-01
Gummi 131.20 0.30 -0.23% -8.32% -22.09% -25.54% 2020-04-01
Canola 466.00 2.80 -0.60% 0.09% 1.46% 1.59% 2020-04-01
Kaffe 115.20 4.35 -3.64% -11.35% 0.48% 25.70% 2020-04-01
Tømmer 251.50 27.00 -9.69% -19.29% -39.49% -30.12% 2020-04-01
Sukker 10.17 0.25 -2.40% -10.87% -26.36% -19.67% 2020-04-01
Bomuld 48.68 2.45 -4.79% -8.91% -23.31% -37.00% 2020-04-01
Kakao 2,236.00 13.00 -0.58% -0.53% -18.63% -5.09% 2020-04-01
Majs 339.7500 6.25 -1.81% -3.82% -9.57% -6.02% 2020-04-01

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
Fjerkræ 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Læne - Hogs 57.3000 3.55 -5.83% -20.36% -25.53% -27.42% 2020-04-01
Feeder Kvæg 118.4250 3.48 -2.85% -9.94% -11.17% -18.24% 2020-04-01
Live Kvæg 88.4000 3.50 -3.81% -8.68% -13.93% -29.99% 2020-04-01

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.1845 0.04 -1.84% -1.67% -16.12% -24.78% 2020-04-01
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.63% 2020-04-01
Steel 3,353.00 56.00 1.70% -2.56% -2.27% -12.64% 2020-04-01
Kul 66.60 0.78 -1.16% -0.75% -0.67% -18.68% 2020-04-01
Palladium 2,231.63 119.89 -5.10% -3.67% -11.54% 56.17% 2020-04-01
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Bly 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.22% 2020-03-31
Tro 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
Nikkel 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
Molybdæn 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Jernmalm 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Jernmalm 62% Fe 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31
Rhodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda as 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
Lme Indeks 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Crb - Indeks 127.69 1.60 -1.24% -7.19% -26.41% -34.29% 2020-04-01