Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Aluminium - Futures Kontrakt - Priser
1989-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Kul
129.75
-1.25
-0.95%
8.49%
-25.00%
2024-03-18
Bitumen
3,630.00
94.00
2.66%
-4.47%
1.34%
2024-03-18
Cobalt
28,550.00
0
0%
0%
-16.47%
2024-03-18
Bly
2,064.13
-44.64
-2.12%
0.96%
-3.27%
2024-03-18
Aluminium
2,272.00
-5.50
-0.24%
3.58%
-0.11%
2024-03-19
Tro
28,700.00
26
0.09%
8.57%
26.15%
2024-03-18
Zink
2,519.00
-13.00
-0.51%
5.88%
-12.70%
2024-03-19
Nikkel
17,687.93
-205
-1.14%
9.82%
-21.58%
2024-03-18
Molybdæn
48.00
0
0%
2.67%
-46.96%
2024-03-18
Palladium
1,006.32
-25.79
-2.50%
3.24%
-28.84%
2024-03-19
Gallium
2,095.00
0
0%
0.96%
18.03%
2024-03-18
Germanium
9,450.00
50
0.53%
0.53%
7.39%
2024-03-18
Mangan
30.25
0
0%
3.42%
-6.92%
2024-03-18
Indium
2,075.00
50
2.47%
3.49%
36.07%
2024-03-18
Soda as
2,040.00
0
0%
-13.19%
-26.35%
2024-03-18
Neodym
437,500.00
0
0%
-13.37%
-40.07%
2024-03-18
Tellur
565.00
2.00
0.36%
1.35%
-3.42%
2024-03-18
Jernmalm 62% Fe
110.47
0.86
0.78%
-13.64%
-13.87%
2024-03-18
Rhodium
4,725.00
0
0%
8.00%
-47.50%
2024-03-19
Aluminium - Futures Kontrakt - Priser
Aluminium futures handles hovedsageligt på London Metal Exchange (LME), New York Mercantile Exchange (COMEX) og Shanghai Futures Exchange. Den standard fremtidige kontraktsstørrelse er 5 ton. Aluminium anvendes bredt inden for luftfartsanvendelser, emballage, biler, togvogne og som byggemateriale. De største producenter af aluminium er: The Aluminum Corporation of China (Chalco), Alcoa og Alumina Ltd, Rio Tinto fra Australien, UC Rusal fra Rusland, Xinfa fra Kina, Norsk Hydro ASA fra Norge og South32 fra Australien. Kina står for næsten 60 procent af verdens aluminiumsproduktion. De største ressourcer af bauxit, råmaterialet til aluminium, findes i Australien, Kina og Guinea. Aluminiumspriserne, der vises i Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for forskelle (CFD) finansielle instrumenter. Vores aluminiumspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Aluminium - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
2272.00
2277.50
4103.00
1022.70
1989 - 2024
USD / ton
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.711
0.01
-0.01%
Brent
86.880
0.01
-0.01%
Natural-Gas
1.7336
0.03
1.80%
Benzin
2.7361
0.02
-0.77%
Fyringsolie
2.7685
0.02
-0.71%
Guld
2154.79
5.20
-0.24%
Sølv
24.912
0.12
-0.49%
Kobber
4.0816
0.03
-0.80%
Sojabønner
1190.50
3.00
0.25%
Hvede
543.85
1.10
0.20%
Kul
129.75
1.25
-0.95%
Steel
3571.00
97.00
2.79%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08629
0.0008
-0.07%
GBPUSD
1.27014
0.0026
-0.20%
AUDUSD
0.65137
0.0045
-0.69%
NZDUSD
0.60469
0.0036
-0.59%
USDJPY
150.323
1.1830
0.79%
USDCNY
7.20975
0.0044
0.06%
USDCHF
0.88943
0.0017
0.19%
USDCAD
1.35675
0.0037
0.27%
USDMXN
16.8590
0.0337
0.20%
USDINR
82.9400
0.0400
0.05%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.8950
0.4530
0.50%
USDKRW
1339.31
3.1000
0.23%
USDTRY
32.3355
0.0895
0.28%
DXY
103.816
0.3835
0.37%
US500
5151.47
2
0.04%
US30
38832
42
0.11%
US100
17946
39
-0.22%
JP225
39852
112
0.28%
GB100
7720
2
-0.03%
DE40
17919
13
-0.07%
FR40
8143
5
-0.07%
IT40
33928
13
-0.04%
ES35
10598
1
0.01%
AU200
7709
33
0.43%
SHANGHAI
3064
21
-0.68%
SENSEX
72138
610
-0.84%
CATSX
21837
12
-0.05%
MOEX
3296
1
-0.02%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3310
0.009
-0.01%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7320
0.024
-0.02%
Australien
4.1070
0.033
-0.03%
Tyskland
2.4580
0.001
0.00%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7250
0.055
-0.06%
Indien
7.0940
0.007
0.01%
Canada
3.5970
0.050
0.05%
Italien
3.6810
0.002
0.00%
Frankrig
2.8900
0.001
0.00%
Sydafrika
10.7630
0.268
0.27%
Kina
2.2810
0.011
-0.01%
Schweiz
0.8310
0.034
0.03%
Chile
5.8000
0.040
0.04%
Bitcoin
63977
3,388
-5.03%
Ether
3342.60
165.2900
-4.71%
Binance
519.5
34.9000
-6.30%
Cardano
0.60533
0.0602
-9.04%
Solana
181.9996
14.3705
-7.32%
Ripple
0.58818
0.0195
-3.21%
Polkadot
9.00
0.9476
-9.52%
Avalanche
56.01
4.8154
-7.92%
Polygon
0.94
0.0935
-9.04%
Cosmos
10.88
0.8889
-7.55%
Dai
0.99988
0.0001
0.01%
Litecoin
79.160
3.9600
-4.76%
Uniswap
10.79
1.1141
-9.36%
Algorand
0.23
0.0243
-9.68%
Bitcoin Cash
365.02
38.5300
-9.55%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now