Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Aluminium - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Aluminum

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 40.4200 0.21 -0.52% 2.93% 5.84% -29.90% 2020-07-07
Brent 42.8600 0.24 -0.56% 4.16% 5.15% -33.15% 2020-07-07
Natural-Gas 1.8550 0.01 0.43% 7.60% 2.32% -22.80% 2020-07-07
Benzin 1.2373 0.01 -0.58% 1.73% 2.37% -34.92% 2020-07-07
Fyringsolie 1.2415 0.00 -0.35% 4.11% 9.76% -34.50% 2020-07-07
Ethanol 1.2810 0.03 -2.21% 11.29% 12.96% -15.78% 2020-07-07
naphtha 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propan 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
uran 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,784.60 1.04 0.06% 0.02% 5.07% 27.91% 2020-07-07
Sølv 18.2310 0.02 0.12% 0.17% 2.91% 21.34% 2020-07-07
Platin 817.90 4.67 0.57% 0.16% -1.77% 0.54% 2020-07-07

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 899.2500 1.75 0.19% 1.81% 4.08% 2.74% 2020-07-07
Hvede 485.7500 3.25 -0.66% -0.72% -5.13% -6.00% 2020-07-07
Ost 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Palmeolie 2,432.00 0.00 0.00% 3.45% -0.04% 2.62% 2020-07-07
Mælk 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Oat 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Gummi 142.40 0.40 0.28% 0.14% 4.25% -38.36% 2020-07-07
Canola 480.10 17.70 3.83% 3.54% 3.27% 9.51% 2020-07-07
Kakao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Bomuld 61.95 1.12 -1.78% 1.59% 1.87% -0.61% 2020-07-07
Uld 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Ris 16.4150 0.11 -0.67% 21.10% -20.18% 43.49% 2020-07-06
Te 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Sukker 11.93 0.31 -2.53% 1.88% -0.08% -4.18% 2020-07-06
Kaffe 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
Appelsin Juice 126.95 3.20 2.59% 5.00% 1.28% 23.07% 2020-07-06
Tømmer 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Majs 347.7500 0.75 0.22% 2.66% 4.43% -20.70% 2020-07-07

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
Fjerkræ 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Feeder Kvæg 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Live Kvæg 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Læne - Hogs 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7725 0.01 -0.22% 2.21% 7.34% 4.39% 2020-07-07
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Bitumen 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Steel 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Bly 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nikkel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybdæn 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Jernmalm 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Tro 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zink 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Palladium 1,920.13 19.23 -0.99% -0.51% -5.07% 22.97% 2020-07-07
Kul 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
Mangan 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Soda as 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
Neodym 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Jernmalm 62% Fe 101.5400 2.60 2.63% -1.49% 1.14% -14.79% 2020-07-06

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb - Indeks 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Lme Indeks 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06