Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Aluminium - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Aluminum

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 42.9100 0.49 1.16% 3.80% 11.28% -29.88% 2020-11-23
Brent
USD/Bbl
 45.8700 0.91 2.02% 4.68% 13.37% -30.91% 2020-11-23
Natural-Gas
USD/MMBtu
2.6960 0.05 1.74% -0.04% -10.85% 25.49% 2020-11-23
Benzin
USD/Gal
 1.2053 0.03 2.56% 5.10% 8.43% -29.79% 2020-11-23
Fyringsolie
USD/Gal
 1.3048 0.02 1.44% 6.18% 16.31% -35.60% 2020-11-23
Ethanol
USD/Gal
 1.4100 0.02 1.44% -4.73% -7.24% 0.92% 2020-11-23
naphtha
USD/T
 365.84 1.61 0.44% 2.31% -3.60% -31.76% 2020-11-20
Propan
USD/Gal
 0.54 0.00 0.67% -2.52% 3.58% 21.79% 2020-11-20
uran
USD/Lbs
 28.7500 0.20 -0.69% -1.37% -2.04% 15.69% 2020-11-20

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,837.70 32.79 -1.75% -2.69% -3.37% 20.25% 2020-11-23
Sølv
USD/t.oz
 23.525 0.62 -2.57% -4.96% -3.27% 30.55% 2020-11-23
Platin
USD/t.oz
 919.23 26.60 -2.81% -0.66% 5.70% -4.55% 2020-11-23

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,193.2500 11.25 0.95% 3.65% 9.77% 24.68% 2020-11-23
Hvede
USd/Bu
 599.5000 6.25 1.05% 0.25% -3.31% 6.79% 2020-11-23
Ost
USD/Lbs
 2.4310 0.00 -0.04% -0.08% 6.39% 34.76% 2020-11-23
Palmeolie
MYR/T
 2,862.00 6.00 0.21% 2.84% 12.59% 3.47% 2020-11-23
Mælk
USD/CWT
 23.12 0.02 -0.09% 0.39% 6.89% 35.52% 2020-11-23
Kakao
USD/T
2,962.00 47.00 1.61% 25.24% 22.04% 16.98% 2020-11-20
Gummi
JPY/Kg
 245.10 0.00 0.00% -7.86% -1.33% 39.10% 2020-11-20
Uld
AUD/100Kg
 1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-20
Te
USD/Kgs
 2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-20
Ris
USD/cwt
 12.3700 0.10 -0.76% 0.73% 0.65% -4.37% 2020-11-23
Kaffe
USd/Lbs
 116.55 1.05 0.91% 0.78% 9.28% -8.30% 2020-11-23
Oat
USd/Bu
 295.2500 2.50 -0.84% -0.34% -3.67% -0.92% 2020-11-23
Tømmer
USD/1000 board feet
 621.90 8.20 -1.30% 4.79% 23.64% 52.91% 2020-11-23
Appelsin Juice
USd/Lbs
 127.80 0.10 0.08% 1.63% 9.14% 34.74% 2020-11-23
Bomuld
USd/Lbs
 72.56 1.68 2.37% 4.30% 0.62% 4.75% 2020-11-23
Canola
CAD/T
 582.40 5.90 1.02% 4.13% 7.22% 23.52% 2020-11-23
Sukker
USd/Lbs
 15.28 0.07 0.46% -1.23% 3.45% 16.37% 2020-11-23
Majs
USd/BU
 425.5000 2.50 0.59% 2.22% 1.86% 9.88% 2020-11-23

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 18.96 0.08 -0.42% -0.73% 8.84% 31.85% 2020-11-20
Fjerkræ
BRL/Kgs
 6.52 0.00 0.00% 3.99% 6.71% 21.87% 2020-11-20
Feeder Kvæg
USd/Lbs
 138.2250 3.63 2.69% 0.69% 3.38% -4.44% 2020-11-23
Læne - Hogs
USd/Lbs
 66.0250 1.90 2.96% 1.34% -2.55% -7.72% 2020-11-23
Live Kvæg
USd/Lbs
 110.6000 2.55 2.36% 0.16% 6.37% -11.92% 2020-11-23

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.2485 0.04 -1.20% 0.84% 5.27% 15.31% 2020-11-23
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-23
Bitumen
CNY/T
 2,332.00 98.00 4.39% -0.26% -5.20% -24.14% 2020-11-23
Steel
CNY/T
 4,125.00 25.00 0.61% 0.95% 12.70% 10.24% 2020-11-20
Cobalt
USD/T
 32,390.00 5.00 -0.02% -1.36% -2.75% -1.10% 2020-11-20
Bly
USD/T
 2,000.75 38.00 1.94% 6.72% 11.37% 4.56% 2020-11-20
Nikkel
USD/T
 16,115.50 322.50 2.04% 1.69% 1.71% 15.52% 2020-11-20
Molybdæn
USD/Kg
 23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-20
Jernmalm
USD/T
 127.00 0.00 0.00% 3.25% 6.28% 38.04% 2020-11-20
Kul
USD/T
 67.00 1.65 2.52% 6.86% 15.78% -3.85% 2020-11-23
Palladium
USD/t.oz
 2,350.52 24.46 1.05% 0.75% -0.07% 21.19% 2020-11-23
Aluminium
USD/T
 1,986.75 0.50 -0.03% 2.20% 9.19% 10.10% 2020-11-23
Tro
USD/T
 18,740.00 7.50 0.04% 0.17% 3.88% 9.02% 2020-11-23
Zink
USD/T
 2,768.75 30.50 -1.09% 3.48% 8.91% 19.86% 2020-11-23
Soda as
CNY/T
 1,816.67 0.00 0.00% -1.80% -3.54% 15.96% 2020-11-23
Jernmalm 62% Fe
USD/T
 123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Mangan
CNY/T
 28.00 0.00 0.00% -0.89% -6.67% -11.11% 2020-11-20
Neodym
CNY/T
 508,000.00 5,500.00 1.09% 6.05% 15.45% 40.33% 2020-11-20
Rhodium
USD/t oz.
 15,800.00 350.00 2.27% 6.76% 7.85% 161.16% 2020-11-20

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb - Indeks
Index Points
 165.92 1.20 0.73% 2.84% 3.40% -15.62% 2020-11-20
Lme Indeks
Index Points
 3,143.50 0.00 0.00% 0.00% 0.60% 10.56% 2020-11-20
S & P GSCI
Index Points
 1,808.78 17.81 0.99% 2.57% 2.80% -30.21% 2020-11-20