Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Aluminium - Futures Kontrakt - Priser.


Ok
width
height
Aluminum

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.9157 0.55 1.03% 4.85% -7.63% -5.34% 2020-02-20
Brent 59.6318 0.51 0.86% 5.84% -7.66% -11.09% 2020-02-20
Natural-Gas 1.9698 0.00 -0.05% 7.72% 2.97% -26.96% 2020-02-20
Benzin 1.6845 0.01 0.48% 6.54% 1.93% 4.34% 2020-02-20
Fyringsolie 1.7164 0.00 0.28% 2.32% -6.52% -15.71% 2020-02-20
Ethanol 1.3413 0.01 0.74% 1.26% -1.40% -0.20% 2020-02-20
naphtha 479.59 4.25 0.89% 0.90% -11.93% -4.46% 2020-02-19
Propan 0.40 0.01 3.27% 5.75% -7.20% -40.14% 2020-02-19
uran 24.6000 0.05 0.20% 0.61% 0.20% -14.29% 2020-02-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,605.18 3.14 -0.20% 1.85% 3.13% 21.32% 2020-02-20
Sølv 18.3404 0.11 -0.62% 3.82% 3.20% 15.97% 2020-02-20
Platin 998.90 6.49 -0.65% 3.22% 0.00% 21.97% 2020-02-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 898.3308 0.62 0.07% 0.35% -1.85% -1.39% 2020-02-20
Hvede 564.2736 1.99 0.35% 4.12% -2.80% 15.99% 2020-02-20
Palmeolie 2,531.00 0.00 0.00% -0.94% -3.47% 18.00% 2020-02-20
Ost 1.7800 0.00 -0.22% -0.39% -1.44% 27.05% 2020-02-19
Mælk 16.97 0.01 -0.06% -0.35% -0.35% 21.21% 2020-02-19
Uld 1,574.00 0.00 0.00% 0.25% -2.18% -22.35% 2020-02-19
Te 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-19
Canola 459.30 3.00 -0.65% -0.88% -4.51% -2.46% 2020-02-19
Sukker 15.58 0.30 1.96% -1.27% 7.08% 15.92% 2020-02-19
Kakao 2,925.00 25.00 0.86% 0.72% 3.80% 29.65% 2020-02-19
Kaffe 106.80 0.25 0.23% 6.11% -3.83% 11.13% 2020-02-19
Appelsin Juice 100.40 1.70 1.72% 2.45% 4.80% -16.37% 2020-02-19
Bomuld 68.48 0.61 0.90% -0.15% -1.10% -5.14% 2020-02-19
Tømmer 460.30 14.20 3.18% 1.28% 8.38% 15.60% 2020-02-19
Ris 13.4200 0.01 -0.04% 0.22% 0.04% 31.44% 2020-02-20
Gummi 162.00 0.00 0.00% 2.79% -3.69% -18.22% 2020-02-20
Oat 302.1360 0.21 -0.07% 2.21% -4.01% 11.90% 2020-02-20
Majs 380.7967 0.27 -0.07% 0.26% -1.70% 1.41% 2020-02-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Læne - Hogs 55.9987 0.02 0.03% -2.29% -17.33% 5.71% 2020-02-14
Oksekød 13.86 0.10 -0.72% -3.48% 6.21% 32.50% 2020-02-19
Fjerkræ 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-19
Feeder Kvæg 140.9652 1.94 1.40% 4.53% -2.83% -1.58% 2020-02-19
Live Kvæg 121.4081 0.00 0.00% 1.71% -4.12% -4.87% 2020-02-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6223 0.01 0.23% 0.40% -5.94% -9.65% 2020-02-20
Lithium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-20
Bitumen 3,104.00 36.00 1.17% 1.77% -2.76% -3.48% 2020-02-19
Steel 3,365.00 4.00 -0.12% -0.44% -8.91% -10.98% 2020-02-19
Cobalt 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-19
Bly 1,965.50 0.00 0.00% 5.62% 0.64% -4.48% 2020-02-19
Nikkel 12,729.00 0.00 0.00% -2.19% -8.69% -0.37% 2020-02-19
Molybdæn 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-19
Jernmalm 90.50 1.00 -1.09% 4.02% -6.22% 2.26% 2020-02-19
Aluminium 1,720.00 1.00 -0.06% -0.81% -5.08% -7.92% 2020-02-18
Tro 16,500.00 100.00 -0.60% 0.15% -7.56% -22.35% 2020-02-18
Zink 2,145.00 27.00 -1.24% -0.14% -12.23% -20.50% 2020-02-18
Palladium 2,721.54 7.87 0.29% 12.29% 13.32% 85.33% 2020-02-20
Kul 67.98 0.54 -0.79% -3.19% -4.19% -27.49% 2020-02-19
Rhodium 12,100.00 300.00 2.54% 11.52% 32.97% 344.04% 2020-02-19
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-19
Soda as 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-19
Neodym 372,500.00 4,000.00 1.09% 1.36% 1.36% -6.41% 2020-02-19
Jernmalm 62% Fe 85.7000 0.27 0.32% 2.81% -9.60% -2.65% 2020-02-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 450.00 16.00 3.69% 7.66% -38.27% -28.57% 2020-02-18
Crb - Indeks 186.14 1.80 0.97% 2.21% -3.90% -2.40% 2020-02-19
Lme Indeks 2,674.40 0.00 0.00% -0.09% -7.60% -10.94% 2020-02-19
S & P GSCI 2,352.03 0.00 0.00% 1.49% -7.27% -6.02% 2020-02-19