Ok
width
height
 Preview
Neodymium
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.7830 0.14 -0.25% -0.80% 6.42% 0.57% 2019-11-15
Brent 62.0108 0.30 -0.48% -0.80% 4.36% -7.11% 2019-11-15
Natural-Gas 2.6486 0.02 0.71% -5.03% 15.01% -38.00% 2019-11-15
Benzin 1.6084 0.01 -0.61% -1.55% -1.01% 1.99% 2019-11-15
Fyringsolie 1.9094 0.01 -0.49% -0.45% -1.71% -7.92% 2019-11-15
Ethanol 1.3891 0.03 2.32% -2.04% -2.32% 9.89% 2019-11-15
naphtha 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propan 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
uran 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,465.04 2.20 -0.15% 0.45% -1.63% 19.95% 2019-11-15
Sølv 16.9449 0.10 -0.59% 0.89% -2.56% 17.59% 2019-11-15
Platin 883.88 3.59 0.41% -0.31% 0.10% 4.82% 2019-11-15

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 920.6653 22.03 2.45% 0.13% -0.79% 3.18% 2019-11-15
Hvede 507.1128 1.41 -0.28% -0.61% -1.20% 0.07% 2019-11-15
Bomuld 64.60 0.33 0.51% -0.19% 0.09% -15.13% 2019-11-15
Ris 11.6500 0.05 -0.38% -1.27% -2.75% 6.98% 2019-11-14
Ost 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Palmeolie 2,544.00 13.00 -0.51% -0.24% 5.56% 43.32% 2019-11-15
Mælk 20.22 0.03 0.15% 1.00% 8.59% 38.68% 2019-11-15
Gummi 162.20 0.70 -0.43% 2.08% 8.79% 20.06% 2019-11-15
Appelsin Juice 100.40 0.05 -0.05% 4.53% 0.25% -26.88% 2019-11-15
Tømmer 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Uld 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Te 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Kakao 2,749.00 12.00 -0.43% 9.83% 9.30% 25.35% 2019-11-15
Canola 460.90 4.90 1.07% 0.90% 0.20% -3.36% 2019-11-15
Oat 308.0141 0.15 -0.05% 1.24% 1.82% 3.27% 2019-11-15
Kaffe 107.25 0.80 -0.74% -2.01% 14.64% -4.75% 2019-11-15
Sukker 12.80 0.01 -0.08% 1.83% 3.64% 0.87% 2019-11-15
Majs 375.9356 0.89 -0.24% -0.35% -4.04% 3.07% 2019-11-15

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.1063 0.48 0.40% 0.09% 7.30% 3.26% 2019-11-15
Læne - Hogs 63.3468 0.58 0.92% -1.48% -12.17% 5.45% 2019-11-15
Oksekød 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Fjerkræ 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Feeder Kvæg 146.2311 0.70 -0.48% -0.37% 0.85% -0.20% 2019-11-15

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6289 0.02 0.61% -1.83% 1.92% -6.24% 2019-11-15
Bitumen 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Steel 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Kul 70.75 0.00 0.00% 1.62% 3.86% -28.21% 2019-11-15
Palladium 1,731.99 5.02 -0.29% -0.63% -1.98% 47.12% 2019-11-15
Bly 2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
Aluminium 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
Tro 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Zink 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
Nikkel 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
Molybdæn 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Jernmalm 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Neodym 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Jernmalm 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Mangan 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Lithium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
Soda as 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Indeks 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Lme Indeks 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Neodym - Futures Kontrakt - Priser.