Palladium
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 52.9675 0.48 -0.90% -1.09% -8.85% -22.84% 2019-10-17
Brent 58.8275 0.69 -1.16% -0.46% -7.50% -25.81% 2019-10-17
Natural-Gas 2.3243 0.02 0.74% 4.79% -11.86% -27.32% 2019-10-17
Benzin 1.5993 0.03 -1.62% -1.48% -3.52% -15.43% 2019-10-17
Fyringsolie 1.9227 0.02 -1.21% 0.10% -2.57% -16.22% 2019-10-17
Ethanol 1.4220 0.00 0.00% -3.33% 2.60% 12.41% 2019-10-17
naphtha 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,496.33 6.68 0.45% 0.16% 0.18% 22.15% 2019-10-17
Sølv 17.5564 0.20 1.16% 0.44% -1.03% 20.66% 2019-10-17
Platin 886.20 3.20 0.36% -1.45% -4.74% 7.35% 2019-10-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 935.0886 5.25 0.57% 1.25% 5.21% 8.29% 2019-10-17
Hvede 523.2500 10.00 1.95% 6.14% 6.89% 2.00% 2019-10-17
Bomuld 64.44 0.10 -0.15% 4.92% 8.56% -17.44% 2019-10-17
Ris 11.9700 0.01 -0.08% -0.58% -2.76% 9.22% 2019-10-17
Ost 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Palmeolie 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Mælk 18.62 0.00 0.00% -0.05% 2.03% 19.74% 2019-10-17
Gummi 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Appelsin Juice 100.35 0.10 -0.10% 3.45% 1.26% -29.73% 2019-10-17
Oat 302.2500 0.25 -0.08% 5.77% 8.82% 2.37% 2019-10-17
Uld 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Te 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Canola 458.80 1.20 -0.26% -0.15% 1.44% -6.48% 2019-10-17
Sukker 12.34 0.01 -0.08% -0.56% 12.18% -11.03% 2019-10-17
Tømmer 388.10 8.20 2.16% 6.91% 1.60% 20.68% 2019-10-17
Kakao 2,492.00 23.00 -0.91% 1.30% 3.79% 16.18% 2019-10-17
Kaffe 93.10 0.45 -0.48% -0.43% -3.87% -23.72% 2019-10-17
Majs 395.0087 2.75 0.70% 3.88% 6.40% 6.54% 2019-10-17

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 112.3503 0.23 -0.20% 3.33% 11.93% -0.64% 2019-10-17
Feeder Kvæg 144.2197 1.25 -0.86% -0.06% 3.11% -7.10% 2019-10-17
Læne - Hogs 68.5722 2.05 -2.90% 9.89% 8.97% 31.11% 2019-10-17
Oksekød 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Fjerkræ 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5858 0.00 0.12% -0.74% -0.38% -5.54% 2019-10-17
Bitumen 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Steel 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Kul 69.15 0.48 0.70% -0.39% -2.70% -37.51% 2019-10-17
Palladium 1,756.12 10.88 -0.62% 3.33% 10.37% 64.05% 2019-10-17
Bly 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Tro 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikkel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molybdæn 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Jernmalm 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Jernmalm 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rhodium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Lithium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Soda as 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb - Indeks 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Lme Indeks 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Palladium - Futures Kontrakt - Priser.