Ok
width
height
United States Dollar


Pris Dag År
EURUSD 1.0560 -0.0021 -0.20% -13.30%
GBPUSD 1.2495 0.0029 0.24% -11.74%
AUDUSD 0.7043 -0.0003 -0.05% -8.84%
NZDUSD 0.6411 0.0018 0.29% -10.55%
USDJPY 127.8950 0.0110 0.01% 17.39%
USDCNY 6.7002 -0.0245 -0.36% 4.13%
USDCHF 0.9745 0.0028 0.28% 8.54%
USDCAD 1.2836 0.0027 0.21% 6.38%
USDMXN 19.8559 -0.0685 -0.34% -0.43%
USDINR 77.8500 0.4500 0.58% 6.91%
USDBRL 4.8765 -0.0544 -1.10% -9.05%
USDRUB 59.7500 -2.3500 -3.78% -18.71%
USDKRW 1,270.6300 10.0210 0.79% 12.68%
DXY 103.0173 0.2933 0.29% 14.44%
USDTRY 15.9270 0.0092 0.06% 89.46%
USDSEK 9.9394 0.0256 0.26% 19.55%
USDPLN 4.3813 -0.0079 -0.18% 18.72%
USDNOK 9.7351 0.0529 0.55% 16.23%
USDZAR 15.8448 -0.0061 -0.04% 13.53%
USDDKK 7.0444 0.0175 0.25% 15.39%
USDSGD 1.3799 -0.0002 -0.02% 3.66%
USDILS 3.3541 -0.0101 -0.30% 3.04%
USDHKD 7.8470 -0.0009 -0.01% 1.08%
USDCLP 835.9500 -1.0500 -0.13% 16.01%
USDPKR 200.1000 0.4000 0.20% 31.02%
USDCZK 23.3174 0.0147 0.06% 11.57%
USDHUF 363.8640 0.8420 0.23% 27.42%
Pris Dag År
DXY 103.0173 0.2933 0.29% 14.44%
EURGBP 0.8451 -0.0036 -0.43% -1.82%
EURAUD 1.4992 -0.0022 -0.15% -4.81%
GBPAUD 1.7737 0.0049 0.27% -3.07%
EURJPY 135.0610 -0.1780 -0.13% 1.78%
AUDNZD 1.0986 -0.0052 -0.47% 1.83%
GBPJPY 159.8170 0.4045 0.25% 3.62%
AUDJPY 90.1050 0.0140 0.02% 7.04%
EURCHF 1.0291 0 0% -5.90%
EURCAD 1.3556 -0.0010 -0.08% -7.75%
GBPCHF 1.2176 0.0064 0.52% -4.20%
GBPCAD 1.6039 0.0037 0.23% -6.02%
EURSEK 10.4980 -0.0006 -0.01% 3.55%
EURNOK 10.2824 0.0295 0.29% 0.76%


USA - Valuta
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Valuta.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
103.05 102.72 164.72 70.70 1971 - 2022 Daglig