Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - USA - Valuta.

Ok
width
height
United States Dollar

Pris Dag År
EURUSD 1.0945 -0.0005 -0.04% -2.57%
GBPUSD 1.2379 -0.0002 -0.01% -5.93%
AUDUSD 0.6090 0.0003 0.04% -14.37%
NZDUSD 0.5933 0.0003 0.05% -12.44%
USDJPY 107.2650 0.0320 0.03% -3.77%
USDCNY 7.1234 0.0003 0% 6.11%
USDCHF 0.9670 0.0006 0.06% -3.13%
USDCAD 1.4183 0.0024 0.17% 6.30%
USDMXN 24.2213 -0.0178 -0.07% 26.09%
USDBRL 5.2493 0 0% 35.66%
DXY 99.5655 0.0616 0.06% 2.55%
USDKRW 1,240.0890 3.2250 0.26% 9.39%
USDZAR 18.2487 -0.0135 -0.07% 29.06%
USDSGD 1.4355 0.0007 0.05% 6.08%
USDHKD 7.7528 0.0006 0.01% -1.23%
USDINR 76.3990 1.0660 1.42% 10.87%
USDRUB 78.7059 0.2889 0.37% 20.52%
Pris Dag År
DXY 99.5655 0.0616 0.06% 2.55%
EURAUD 1.7972 -0.0011 -0.06% 13.78%
EURCAD 1.5523 0.0021 0.14% 3.47%
EURCHF 1.0584 0.0002 0.02% -5.63%
EURGBP 0.8841 -0.0002 -0.03% 3.58%
EURJPY 117.4170 0.0100 0.01% -6.27%
EURSEK 10.9927 -0.0072 -0.07% 5.58%
AUDJPY 65.3270 0.0370 0.06% -17.63%
AUDNZD 1.0262 0 0% -2.16%
GBPAUD 2.0326 -0.0008 -0.04% 9.85%
GBPCAD 1.7557 0.0027 0.16% -0.11%
GBPCHF 1.1968 0.0003 0.02% -8.89%
GBPJPY 132.7770 0.0628 0.05% -9.48%
EURNOK 11.4402 0.0015 0.01% 18.81%