Tømmer - Futures Kontrakt - Priser

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 67.7822 2.96 -4.19% -4.91% -0.60% 36.11% 2018-05-25
Brent 76.1318 2.65 -3.36% -3.03% 1.86% 45.99% 2018-05-25
Natural-Gas 2.9292 0.01 -0.20% 2.89% 3.83% -9.48% 2018-05-25
Benzin 2.1803 0.06 -2.56% -2.37% 3.22% 32.73% 2018-05-25
Fyringsolie 2.2072 0.06 -2.44% -2.57% 2.18% 41.19% 2018-05-25
Ethanol 1.4994 0.00 0.13% 2.42% 2.35% -1.36% 2018-05-25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% 2018-05-24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% 2018-05-24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% 2018-05-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,305.21 0.52 -0.04% 1.06% -0.89% 3.04% 2018-05-25
Sølv 16.5272 0.09 -0.52% 0.65% 0.32% -4.74% 2018-05-25
Platin 901.40 7.60 -0.84% 2.11% -0.51% -5.66% 2018-05-25
Palladium 972.45 2.05 -0.21% 0.96% -1.22% 23.09% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% 2018-05-24

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 1,041.2841 6.00 0.58% 4.28% 1.29% 12.39% 2018-05-25
Hvede 537.5938 8.25 1.56% 3.73% 11.82% 22.67% 2018-05-25
Bomuld 88.37 0.91 1.04% 2.10% 3.98% 14.63% 2018-05-25
Ris 11.3324 0.24 -2.08% -8.05% -10.35% 3.67% 2018-05-25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% 2018-05-24
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Milk 15.18 0.01 -0.07% -0.33% 4.62% -2.75% 2018-05-25
Gummi 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
Uld 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% 2018-05-24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-24
Canola 538.40 0.60 -0.11% 1.13% 1.17% 4.18% 2018-05-25
Sukker 12.42 0.04 0.32% 6.52% 13.22% -17.48% 2018-05-25
Tømmer 599.30 10.00 1.70% -3.96% 6.28% 69.20% 2018-05-25
Appelsin Juice 168.95 0.55 0.33% 1.65% 11.04% 21.90% 2018-05-25
Kakao 2,557.00 46.00 -1.77% -4.52% -9.39% 33.80% 2018-05-25
Kaffe 120.10 0.45 -0.37% 5.40% 2.13% -8.46% 2018-05-25
Oat 246.9322 2.75 1.13% 2.04% 11.86% 1.10% 2018-05-25
Majs 404.5683 1.00 0.25% 0.51% 4.81% 8.10% 2018-05-25

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 104.4606 0.08 -0.07% 2.01% -14.74% -14.87% 2018-05-25
Læne - Hogs 74.6353 0.33 -0.43% -0.09% 10.86% -8.79% 2018-05-25
Oksekød 9.62 0.12 1.26% -0.31% 0.63% -1.84% 2018-05-24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% 2018-05-24
Feeder Kvæg 144.2966 7.63 5.59% 9.13% 2.94% -1.81% 2018-05-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.0718 0.01 -0.45% 0.68% -1.32% 20.01% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
Steel 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Kul 103.25 0.12 0.12% -0.82% 9.18% 39.81% 2018-05-25
Cobalt 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% 2018-05-24
Bly 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% 2018-05-24
Aluminium 2,280.25 0.00 0.00% -1.00% 1.11% 16.35% 2018-05-24
Tro 20,445.00 95.00 0.46% -0.12% -2.94% 0.98% 2018-05-24
Zink 3,035.50 27.00 -0.88% -2.16% -3.38% 14.73% 2018-05-24
Nikkel 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% 2018-05-24
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-24
Jernmalm 65.00 0.00 0.00% -4.41% -5.80% 10.17% 2018-05-24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% 2018-05-24
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% 2018-05-24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Crb - Indeks 210.34 0.72 -0.34% 1.07% 2.63% 14.52% 2018-05-24
Lme Indeks 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% 2018-05-24
S&P GSCI 2,861.85 0.00 0.00% 1.03% 5.15% 26.81% 2018-05-24
Baltic - Tørre 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.