Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Lumber

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
 40.7000 0.31 -0.76% -0.83% 0.17% -25.58% 2020-08-04
Brent
USD/Bbl
 43.8000 0.35 -0.79% 1.34% 1.62% -26.77% 2020-08-04
Natural-Gas
USD/MMBtu
2.1110 0.03 -1.49% 13.68% 14.29% 1.98% 2020-08-04
Benzin
USD/Gal
 1.2038 0.00 -0.01% -4.05% -3.27% -29.93% 2020-08-04
Fyringsolie
USD/Gal
 1.2340 0.00 0.06% -0.56% -0.96% -32.77% 2020-08-04
Ethanol
USD/Gal
 1.0700 0.10 -8.63% 0.94% -20.74% -25.95% 2020-08-03
naphtha
USD/T
 364.95 15.90 -4.17% -5.24% -3.23% -20.37% 2020-08-03
Propan
USD/Gal
 0.50 0.01 1.98% 1.41% 5.95% 20.62% 2020-08-03
uran
USD/Lbs
 32.3000 0.95 3.03% -1.82% 2.87% 27.42% 2020-08-03

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
 1,976.10 2.35 0.12% 0.88% 10.80% 35.02% 2020-08-04
Sølv
USD/t.oz
 24.370 0.15 0.62% -0.81% 33.83% 48.69% 2020-08-04
Platin
USD/t.oz
 917.89 1.56 0.17% -3.19% 12.87% 7.61% 2020-08-04

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
 891.5000 5.50 -0.61% -0.59% -0.67% 4.85% 2020-08-04
Hvede
USd/Bu
 517.7500 2.50 -0.48% -1.10% 5.88% 4.70% 2020-08-04
Palmeolie
MYR/T
 2,536.00 0.00 0.00% 3.55% 4.28% 6.60% 2020-08-04
Ost
USD/Lbs
 2.5880 0.00 0.00% 0.39% 5.46% 42.51% 2020-08-03
Mælk
USD/CWT
 24.53 0.02 -0.08% 0.49% 5.51% 40.65% 2020-08-03
Uld
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-03
Ris
USD/cwt
 11.5900 0.01 -0.04% -1.82% -27.29% 1.40% 2020-08-03
Te
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-03
Sukker
USd/Lbs
 12.72 0.08 0.63% 4.95% 6.62% 7.61% 2020-08-03
Kakao
USD/T
2,469.00 69.00 2.88% 8.01% 12.89% 6.98% 2020-08-03
Kaffe
USd/Lbs
 117.90 1.05 -0.88% 6.79% 21.30% 23.26% 2020-08-03
Appelsin Juice
USd/Lbs
 123.00 0.10 0.08% 1.07% -3.11% 24.87% 2020-08-03
Tømmer
USD/1000 board feet
 596.20 10.40 1.78% 4.98% 29.58% 66.54% 2020-08-03
Gummi
JPY/Kg
 162.40 1.20 -0.73% 2.14% 14.37% -15.77% 2020-08-04
Canola
CAD/T
 492.20 0.70 0.14% 0.94% 6.44% 9.87% 2020-08-04
Bomuld
USd/Lbs
 63.25 0.28 -0.44% 4.39% 0.29% 9.22% 2020-08-04
Oat
USd/Bu
 277.5000 0.75 0.27% -2.80% -18.26% 4.42% 2020-08-04
Majs
USd/BU
 315.7500 1.25 -0.39% -1.41% -9.01% -22.09% 2020-08-04

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
 15.27 0.04 0.26% 5.46% 4.88% 45.71% 2020-08-03
Fjerkræ
BRL/Kgs
 4.84 0.02 -0.41% -1.22% -0.62% 2.98% 2020-08-03
Feeder Kvæg
USd/Lbs
 145.2750 0.75 0.52% 4.33% 6.74% 3.38% 2020-08-03
Live Kvæg
USd/Lbs
 102.9250 0.25 0.24% 2.46% 2.72% -4.52% 2020-08-03
Læne - Hogs
USd/Lbs
 50.1000 1.85 -3.56% -8.33% 11.21% -35.65% 2020-08-03

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.8965 0.01 -0.36% -0.09% 4.25% 14.17% 2020-08-04
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-04
Bitumen
CNY/T
 2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Steel
CNY/T
 3,780.00 120.00 3.28% -0.13% 3.00% -4.30% 2020-08-03
Cobalt
USD/T
 30,500.00 1,200.00 4.10% 7.02% 7.02% 17.31% 2020-08-03
Bly
USD/T
 1,849.04 12.71 -0.68% 0.62% 3.70% -5.71% 2020-08-03
Aluminium
USD/T
 1,745.25 36.25 2.12% 3.73% 6.78% -1.01% 2020-08-03
Tro
USD/T
 17,857.50 30.00 0.17% -0.81% 4.54% 5.63% 2020-08-03
Zink
USD/T
 2,308.50 6.75 -0.29% 3.32% 11.90% -0.11% 2020-08-03
Nikkel
USD/T
 13,897.00 159.00 1.16% 1.66% 4.62% -6.59% 2020-08-03
Molybdæn
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-03
Jernmalm
USD/T
 111.50 2.00 1.83% 2.77% 9.31% 6.19% 2020-08-03
Kul
USD/T
 57.42 4.35 8.20% 8.75% 4.44% -22.35% 2020-08-03
Palladium
USD/t.oz
 2,089.79 5.50 0.26% -8.48% 7.76% 47.74% 2020-08-04
Rhodium
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-03
Mangan
CNY/T
 33.75 0.00 0.00% -2.17% -7.53% -11.76% 2020-08-03
Soda as
CNY/T
 1,383.33 83.33 6.41% 9.21% 10.08% -17.50% 2020-08-03
Neodym
CNY/T
 402,500.00 2,500.00 0.63% 2.55% 4.55% 5.23% 2020-08-03
Jernmalm 62% Fe
USD/T
 114.2100 5.31 4.88% 6.28% 12.48% 13.82% 2020-08-03

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
 1,385.00 35.00 2.59% 7.12% -29.19% -21.93% 2020-08-03
Crb - Indeks
Index Points
 155.89 3.27 2.14% 2.05% 4.18% -13.50% 2020-08-03
Lme Indeks
Index Points
 2,907.40 34.70 1.21% 1.57% 6.57% 6.69% 2020-08-03
S & P GSCI
Index Points
 1,738.12 24.66 1.44% 0.63% 2.52% -26.71% 2020-08-03