Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Tømmer - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lb1&v=202104190900v20200908&lang=all&h=300&w=600&ref=/commodity/lumber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lumber'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
63.0100
0.12
-0.19%
5.54%
2.36%
29.86%
2021-04-19
Brent
USD/Bbl
66.6000
0.17
-0.25%
5.25%
3.06%
28.57%
2021-04-19
Natural-Gas
USD/MMBtu
2.7220
0.04
1.57%
6.29%
5.42%
7.21%
2021-04-19
Benzin
USD/Gal
2.0351
0.00
-0.24%
3.30%
3.84%
44.32%
2021-04-19
Fyringsolie
USD/Gal
1.8893
0.01
-0.34%
4.50%
3.28%
27.31%
2021-04-19
Ethanol
USD/Gal
2.0100
0.00
0.00%
5.51%
11.73%
40.27%
2021-04-16
naphtha
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
Propan
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
uran
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,788.47
12.16
0.68%
3.23%
2.86%
-5.70%
2021-04-19
Sølv
USD/t.oz
26.163
0.21
0.80%
5.30%
1.50%
-0.74%
2021-04-19
Platin
USD/t.oz
1,215.35
12.35
1.03%
3.88%
2.74%
14.02%
2021-04-19
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,443.5000
10.25
0.72%
4.45%
1.83%
10.46%
2021-04-19
Hvede
USd/Bu
655.2500
2.75
0.42%
4.34%
4.46%
2.30%
2021-04-19
Palmeolie
MYR/T
3,695.00
21.00
-0.57%
1.23%
-3.85%
2.64%
2021-04-19
Ost
USD/Lbs
1.7000
0.00
0.06%
-0.82%
5.07%
3.28%
2021-04-16
Mælk
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
Gummi
JPY/Kg
219.50
5.70
-2.53%
-1.57%
-16.79%
-18.34%
2021-04-19
Appelsin Juice
USd/Lbs
113.95
0.05
0.04%
3.54%
-0.74%
-7.55%
2021-04-16
Kaffe
USd/Lbs
130.10
0.95
0.74%
1.56%
0.00%
1.44%
2021-04-19
Tømmer
USD/1000 board feet
1,294.70
34.00
2.70%
15.03%
51.57%
48.29%
2021-04-16
Oat
USd/Bu
383.0000
2.25
0.59%
2.89%
3.93%
6.17%
2021-04-19
Uld
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
Bomuld
USd/Lbs
84.80
1.09
1.30%
5.81%
0.21%
8.55%
2021-04-19
Kakao
USD/T
2,472.00
64.00
2.66%
4.44%
-1.32%
-5.03%
2021-04-19
Ris
USD/cwt
12.9400
0.06
0.47%
-1.22%
-2.08%
5.72%
2021-04-19
Canola
CAD/T
837.60
4.20
0.50%
3.78%
5.24%
33.06%
2021-04-19
Sukker
USd/Lbs
16.58
0.14
-0.84%
8.01%
6.76%
7.04%
2021-04-19
Te
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
Majs
USd/BU
594.5000
9.00
1.54%
4.48%
8.29%
22.83%
2021-04-19
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
Feeder Kvæg
USd/Lbs
139.6250
0.43
-0.30%
-3.54%
1.97%
0.49%
2021-04-16
Live Kvæg
USd/Lbs
120.8500
0.75
-0.62%
-2.09%
1.19%
5.06%
2021-04-16
Læne - Hogs
USd/Lbs
102.4750
1.10
-1.06%
-0.97%
9.39%
45.82%
2021-04-16
Fjerkræ
BRL/Kgs
6.37
0.10
1.59%
2.58%
-0.47%
5.99%
2021-04-16
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2720
0.09
2.20%
6.01%
2.96%
21.40%
2021-04-19
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-19
Bitumen
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
Steel
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
Kul
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
Palladium
USD/t.oz
2,820.20
42.70
1.54%
5.40%
7.80%
15.22%
2021-04-19
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
Bly
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
Aluminium
USD/T
2,328.75
8.25
0.36%
2.61%
5.35%
17.57%
2021-04-19
Tro
USD/T
26,727.50
87.50
0.33%
4.11%
3.88%
31.57%
2021-04-19
Zink
USD/T
2,862.50
5.75
0.20%
0.86%
0.85%
4.05%
2021-04-19
Nikkel
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
Molybdæn
USD/Kg
27.20
0.85
-3.03%
-3.03%
-5.39%
15.74%
2021-04-16
Jernmalm
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
Soda as
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-19
Neodym
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
Jernmalm 62% Fe
USD/T
174.89
1.88
1.09%
2.68%
3.97%
12.22%
2021-04-16
Rhodium
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
Mangan
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
Lme Indeks
Index Points
3,943.60
22.90
-0.58%
2.45%
2.11%
15.50%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20320
0.0061
0.51%
GBPUSD
1.38858
0.0047
0.34%
AUDUSD
0.77786
0.0045
0.58%
NZDUSD
0.71911
0.0047
0.66%
USDJPY
108.04
0.7500
-0.69%
USDCNY
6.50696
0.0202
-0.31%
USDCHF
0.91399
0.0058
-0.63%
USDCAD
1.24811
0.0026
-0.20%
USDMXN
19.8519
0.0518
-0.26%
USDINR
74.8350
0.3050
0.41%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.0756
0.2731
0.36%
DXY
91.147
0.4091
-0.45%
USDKRW
1,110.22
2.1790
-0.20%
[+]
Actual
Chg
%Chg
Dow Jones
34,088
113
-0.33%
S&P 500
4,176
9
-0.22%
NASDAQ 100
14,032
9
-0.07%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,019
1
-0.01%
DAX
15,415
44
-0.29%
CAC 40
6,299
12
0.19%
FTSE MIB
24,651
93
-0.38%
IBEX 35
8,635
22
0.25%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,787
1,045
-2.14%
MOEX
3,599
1
0.03%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.0100
0.12
-0.19%
Brent
66.6000
0.17
-0.25%
Natural gas
2.7220
0.04
1.57%
Gasoline
2.0351
0.00
-0.24%
Heating oil
1.8893
0.01
-0.34%
Gold
1,788.47
12.16
0.68%
Silver
26.163
0.21
0.80%
Copper
4.2720
0.09
2.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.5000
10.25
0.72%
Wheat
655.2500
2.75
0.42%
Coffee
130.10
0.95
0.74%
Cotton
84.80
1.09
1.30%
Rice
12.9400
0.06
0.47%
[+]
Actual
Chg
%Chg
US
1.5553
0.018
-0.02%
UK
0.7450
0.020
-0.02%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Norway
1.3820
0.009
0.01%
Sweden
0.3800
0.005
0.01%
[+]