Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Tømmer - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lb1&v=202101250430v20200908&lang=all&h=300&w=600&ref=/commodity/lumber' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lumber'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
52.2400
0.03
-0.06%
0.29%
9.70%
7.67%
2021-01-25
Brent
USD/Bbl
55.3400
0.07
-0.13%
1.08%
8.72%
6.83%
2021-01-25
Natural-Gas
USD/MMBtu
2.5270
0.08
3.31%
-4.03%
8.64%
-0.47%
2021-01-25
Benzin
USD/Gal
1.5453
0.00
-0.22%
1.42%
12.99%
9.59%
2021-01-25
Fyringsolie
USD/Gal
1.5733
0.00
-0.17%
-0.93%
6.38%
6.02%
2021-01-25
Ethanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
20.75%
11.65%
2021-01-22
naphtha
USD/T
498.27
2.59
-0.52%
-0.42%
15.37%
15.15%
2021-01-22
Propan
USD/Gal
0.87
0.01
0.60%
-4.21%
35.70%
34.39%
2021-01-22
uran
USD/Lbs
30.3500
0.05
-0.16%
-0.33%
0.00%
-1.14%
2021-01-22
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,854.12
1.57
0.08%
0.94%
-0.91%
-2.23%
2021-01-25
Sølv
USD/t.oz
25.560
0.16
0.63%
0.91%
-2.30%
-3.03%
2021-01-25
Platin
USD/t.oz
1,099.25
0.75
0.07%
1.86%
6.62%
3.12%
2021-01-25
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,301.0000
23.75
-1.79%
-7.99%
3.91%
-1.18%
2021-01-25
Hvede
USd/Bu
631.5000
3.00
-0.47%
-5.99%
2.81%
-1.41%
2021-01-25
Palmeolie
MYR/T
3,228.00
54.00
-1.65%
-3.64%
-8.87%
-10.33%
2021-01-25
Ost
USD/Lbs
1.6670
0.00
0.18%
-0.30%
2.02%
1.28%
2021-01-22
Mælk
USD/CWT
16.16
0.01
0.06%
-0.43%
3.13%
2.28%
2021-01-22
Gummi
JPY/Kg
338.00
0.00
0.00%
7.82%
37.23%
25.74%
2021-01-22
Appelsin Juice
USd/Lbs
116.90
1.00
-0.85%
-4.06%
-0.89%
-5.15%
2021-01-22
Kaffe
USd/Lbs
124.05
2.40
-1.90%
-3.20%
-0.40%
-3.27%
2021-01-22
Tømmer
USD/1000 board feet
796.00
48.00
6.42%
-0.51%
-8.42%
-8.83%
2021-01-22
Oat
USd/Bu
342.5000
2.75
-0.80%
-6.29%
1.71%
-5.06%
2021-01-25
Uld
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-22
Bomuld
USd/Lbs
81.97
0.41
0.50%
1.01%
7.36%
4.93%
2021-01-25
Kakao
USD/T
2,529.00
21.00
-0.82%
0.08%
-1.10%
-2.84%
2021-01-22
Ris
USD/cwt
13.2700
0.01
-0.04%
0.57%
10.63%
8.42%
2021-01-25
Canola
CAD/T
645.20
4.40
-0.68%
-5.67%
1.19%
2.49%
2021-01-25
Sukker
USd/Lbs
15.87
0.18
-1.12%
-3.53%
7.01%
2.45%
2021-01-22
Te
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-22
Majs
USd/BU
494.0000
6.50
-1.30%
-6.79%
8.21%
2.07%
2021-01-25
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.21
0.05
0.26%
0.95%
12.47%
5.90%
2021-01-22
Fjerkræ
BRL/Kgs
6.15
0.01
-0.16%
-0.81%
9.82%
2.33%
2021-01-22
Feeder Kvæg
USd/Lbs
137.2500
1.38
1.01%
1.99%
-2.16%
-1.22%
2021-01-22
Live Kvæg
USd/Lbs
116.7250
2.63
2.30%
3.50%
4.29%
1.48%
2021-01-22
Læne - Hogs
USd/Lbs
69.9250
1.83
2.68%
2.94%
3.06%
-0.50%
2021-01-22
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6370
0.01
0.22%
0.68%
1.82%
3.38%
2021-01-25
Lithium
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-25
Bitumen
CNY/T
2,566.00
56.00
-2.14%
-1.31%
5.68%
7.72%
2021-01-22
Steel
CNY/T
4,177.00
52.00
-1.23%
-0.36%
-3.27%
-0.85%
2021-01-22
Cobalt
USD/T
39,625.00
1,105.00
2.87%
5.64%
23.10%
23.10%
2021-01-22
Bly
USD/T
2,027.00
6.45
0.32%
2.42%
3.98%
2.59%
2021-01-22
Nikkel
USD/T
18,222.50
127.00
-0.69%
1.40%
8.39%
10.08%
2021-01-22
Molybdæn
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-22
Jernmalm
USD/T
169.00
0.50
-0.30%
-1.17%
4.00%
6.62%
2021-01-22
Kul
USD/T
86.07
1.10
1.29%
-2.89%
1.74%
5.97%
2021-01-22
Aluminium
USD/T
1,993.25
2.00
-0.10%
0.50%
-0.49%
0.63%
2021-01-25
Tro
USD/T
22,532.50
552.50
2.51%
6.31%
11.56%
10.92%
2021-01-25
Zink
USD/T
2,717.25
7.00
0.26%
1.42%
-1.55%
-1.23%
2021-01-25
Palladium
USD/t.oz
2,351.21
1.84
-0.08%
-0.86%
1.18%
-3.94%
2021-01-25
Rhodium
USD/t oz.
20,750.00
950.00
-4.38%
-1.19%
24.62%
22.06%
2021-01-22
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-22
Soda as
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-22
Neodym
CNY/T
700,000.00
0.00
0.00%
3.70%
16.18%
12.45%
2021-01-22
Jernmalm 62% Fe
USD/T
169.8200
0.16
-0.09%
-0.09%
9.92%
8.97%
2021-01-22
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
183.67
2.46
-1.32%
-1.37%
4.58%
3.02%
2021-01-22
Lme Indeks
Index Points
3,516.10
6.40
-0.18%
0.87%
1.89%
2.98%
2021-01-22
S & P GSCI
Index Points
2,057.40
28.66
-1.37%
-1.00%
5.34%
4.07%
2021-01-22
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21778
0.0007
0.06%
GBPUSD
1.37059
0.0025
0.18%
AUDUSD
0.77368
0.0025
0.32%
NZDUSD
0.72050
0.0025
0.35%
USDJPY
103.75
0.0030
0.00%
USDCNY
6.48464
0.0123
-0.19%
USDCHF
0.88515
0.0001
0.02%
USDCAD
1.27019
0.0030
-0.24%
USDMXN
19.8922
0.0776
-0.39%
USDINR
72.9400
0.0400
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2960
0.0140
0.02%
DXY
90.140
0.0979
-0.11%
BTCUSD
33,400.00
1,283
3.99%
[+]
Actual
Chg
%Chg
Dow Jones
31,089
132
-0.42%
S&P 500
3,855.93
15
0.38%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,744
113
0.39%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,816
15
0.23%
SHANGHAI
3,627
20
0.56%
SENSEX
48,921
42
0.09%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.2400
0.03
-0.06%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5453
0.00
-0.22%
Heating oil
1.5733
0.00
-0.17%
Gold
1,854.12
1.57
0.08%
Silver
25.560
0.16
0.63%
Copper
3.6370
0.01
0.22%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,301.0000
23.75
-1.79%
Wheat
631.5000
3.00
-0.47%
Cotton
81.97
0.41
0.50%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]