Lumber
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 51.9072 0.24 -0.46% -0.86% 4.06% -18.86% 2019-01-16
Brent 60.6225 0.13 -0.21% -1.33% 1.70% -12.62% 2019-01-16
Natural-Gas 3.5267 0.03 0.74% 18.19% -0.04% 9.12% 2019-01-16
Benzin 1.4036 0.01 -0.35% -1.53% -0.48% -24.47% 2019-01-16
Fyringsolie 1.8740 0.00 -0.01% -0.36% 2.59% -9.43% 2019-01-16
Ethanol 1.2720 0.00 0.00% 0.08% 1.11% -6.40% 2019-01-16
naphtha 462.88 8.77 1.93% 3.55% -2.27% -22.14% 2019-01-15
Propan 0.67 0.00 -0.28% 7.25% -4.01% -28.65% 2019-01-15
uran 28.9000 0.00 0.00% 0.00% 1.05% 22.98% 2019-01-15

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,288.01 0.18 0.01% -0.39% 3.39% -2.99% 2019-01-16
Sølv 15.5739 0.00 0.02% -1.07% 6.23% -8.45% 2019-01-16
Platin 798.50 5.00 0.63% -3.18% 0.63% -19.89% 2019-01-16
Palladium 1,329.00 11.00 0.83% 0.19% 5.62% 19.17% 2019-01-16
Mangan 39.50 0.00 0.00% -1.25% -5.95% 11.27% 2019-01-15
Neodym 399,500.00 0.00 0.00% -0.25% -0.75% -11.22% 2019-01-15
Rhodium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-15

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 899.1474 4.50 0.50% -1.36% -0.62% -7.18% 2019-01-16
Hvede 513.4820 3.50 0.68% -1.25% -4.07% 21.82% 2019-01-16
Bomuld 72.64 0.28 0.39% -0.67% -7.51% -11.57% 2019-01-16
Ris 10.3600 0.02 -0.19% -1.80% -1.85% -14.83% 2019-01-16
Ost 1.3900 0.00 0.00% -0.64% 0.80% -7.40% 2019-01-15
Palmeolie 2,092.00 38.00 -1.78% -0.57% 6.52% -15.58% 2019-01-16
Mælk 14.05 0.02 -0.14% -0.21% 1.81% 1.52% 2019-01-15
Appelsin Juice 121.40 0.65 0.54% -0.74% -13.04% -13.29% 2019-01-15
Tømmer 340.00 15.00 4.62% 4.13% 6.02% -28.63% 2019-01-15
Uld 1,911.00 1.00 0.05% 2.63% 2.63% 4.88% 2019-01-15
Te 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-15
Kakao 2,293.00 19.00 0.84% -2.47% 2.83% 15.52% 2019-01-16
Canola 477.00 1.20 0.25% -1.41% -0.29% -2.59% 2019-01-16
Sukker 13.14 0.02 -0.15% 2.10% 5.20% -2.09% 2019-01-16
Kaffe 101.05 0.25 -0.25% -4.04% 6.71% -17.91% 2019-01-16
Gummi 191.80 3.80 2.02% 2.62% 27.78% -5.80% 2019-01-16
Oat 294.7500 2.25 0.77% 3.15% 2.34% 15.93% 2019-01-16
Majs 373.8309 2.50 0.67% -2.14% -2.65% 5.90% 2019-01-16

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 126.9500 1.53 1.22% 1.32% 6.66% 4.94% 2019-01-15
Læne - Hogs 62.1500 0.30 0.49% -0.72% -2.62% -14.54% 2019-01-15
Fjerkræ 4.52 0.02 -0.44% 0.22% -0.88% 28.05% 2019-01-15
Oksekød 10.59 0.02 -0.19% -2.13% -0.28% 4.23% 2019-01-15
Feeder Kvæg 144.7500 0.10 -0.07% -1.95% -0.43% -2.11% 2019-01-15

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6719 0.02 0.89% 0.37% -2.94% -15.62% 2019-01-16
Bitumen 2,894.00 58.00 2.05% 1.69% 9.62% 11.22% 2019-01-16
Steel 3,603.00 12.00 -0.33% -3.79% -4.23% -6.61% 2019-01-16
Cobalt 40,000 0.00 0.00% -9.09% -31.03% -48.22% 2019-01-15
Kul 99.20 1.87 1.92% 1.90% -2.87% -6.12% 2019-01-15
Bly 1,967.50 0.00 0.00% 1.42% 2.29% -22.60% 2019-01-15
Aluminium 1,821.25 41.50 -2.19% % -4.66% -15.53% 2019-01-15
Tro 20,760.00 75.00 -0.39% % -0.26% -5.83% 2019-01-15
Zink 2,457.00 21.00 0.85% % -1.73% -25.91% 2019-01-15
Nikkel 11,354.50 0.00 0.00% 2.47% 4.10% -9.03% 2019-01-15
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-15
Jernmalm 74.00 0.00 0.00% -0.67% 7.25% -4.52% 2019-01-15
Soda as 2,096.67 0.00 0.00% -1.26% -1.26% 12.46% 2019-01-15
Jernmalm 62% Fe 74.3100 0.10 0.13% 0.13% 9.09% -2.57% 2019-01-15
Lithium 111.01 0.20 -0.18% 1.63% -0.51% -27.68% 2019-01-15

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,096.00 51.00 -4.45% -13.15% -22.05% -5.84% 2019-01-15
Crb - Indeks 185.66 1.24 0.67% 1.76% 0.79% -7.02% 2019-01-15
Lme Indeks 2,797.10 0.00 0.00% -0.52% -2.72% -16.88% 2019-01-15
S & P GSCI 2,350.28 0.00 0.00% 2.54% -0.21% -9.95% 2019-01-15


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.