Ok
width
height
Lumber

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
73.9100 0.29 0.39% 2.55% -1.75% 52.33% 2021-07-30
Brent
USD/Bbl
76.2900 0.24 0.32% 2.96% 0.59% 47.28% 2021-07-30
Natural-Gas
USD/MMBtu
3.8960 0.16 -4.02% -4.04% 6.42% 53.45% 2021-07-30
Benzin
USD/Gal
2.3610 0.01 0.41% 3.04% 4.12% 67.43% 2021-07-30
Fyringsolie
USD/Gal
2.1954 0.01 0.27% 2.88% 1.82% 47.94% 2021-07-30
Ethanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
naphtha
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propan
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
uran
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,694.00 83.00 3.18% 0.60% 6.19% 11.51% 2021-07-30

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,813.86 14.10 -0.77% 0.70% 2.10% -4.36% 2021-07-30
Sølv
USD/t.oz
25.444 0.09 -0.34% 1.13% -2.18% -3.47% 2021-07-30
Platin
USD/t.oz
1,051.10 9.37 -0.88% -0.98% -2.91% -1.39% 2021-07-30

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,412.7500 21.50 -1.50% 0.84% -2.35% 8.11% 2021-07-30
Hvede
USd/Bu
701.0000 4.25 -0.60% 2.49% 6.45% 9.45% 2021-07-30
Tømmer
USD/1000 board feet
603.30 18.60 -2.99% -4.84% -17.95% -30.90% 2021-07-30
Palmeolie
MYR/T
4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
Ost
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
Mælk
USD/CWT
16.49 0.01 0.06% -0.60% -1.67% 4.37% 2021-07-30
Gummi
JPY/Kg
210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
Appelsin Juice
USd/Lbs
133.30 3.30 -2.42% -2.95% 8.77% 8.15% 2021-07-30
Kaffe
USd/Lbs
180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
Bomuld
USd/Lbs
90.10 0.66 -0.73% -0.24% 5.99% 15.34% 2021-07-30
Kakao
USD/T
2,368.00 67.00 -2.75% 2.03% 1.85% -9.03% 2021-07-30
Ris
USD/cwt
13.6700 0.01 -0.07% 0.40% 3.91% 11.68% 2021-07-30
Canola
CAD/T
838.50 39.90 -4.54% -5.08% -3.57% 33.20% 2021-07-30
Oat
USd/Bu
454.2500 9.50 -2.05% -1.57% 15.44% 25.92% 2021-07-30
Uld
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Sukker
USd/Lbs
17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Majs
USd/BU
549.0000 8.75 -1.57% 0.32% -23.72% 13.43% 2021-07-30

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Feeder Kvæg
USd/Lbs
158.1250 0.38 -0.24% -1.22% 1.15% 13.80% 2021-07-30
Live Kvæg
USd/Lbs
122.2500 0.25 -0.20% 0.62% -1.07% 6.28% 2021-07-30
Læne - Hogs
USd/Lbs
106.0500 0.25 -0.24% -1.21% -1.17% 50.91% 2021-07-30
Fjerkræ
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.4815 0.04 -0.85% 1.70% 5.65% 27.35% 2021-07-30
Kul
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Steel
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Jernmalm
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
Bitumen
CNY/T
3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Bly
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Aluminium
USD/T
2,626.75 31.25 1.20% 4.77% 4.76% 32.61% 2021-07-30
Tro
USD/T
34,992.50 210.00 0.60% 1.79% 11.70% 72.25% 2021-07-30
Zink
USD/T
3,031.75 31.25 1.04% 1.88% 3.38% 10.21% 2021-07-30
Nikkel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molybdæn
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,662.21 16.23 0.61% -0.38% -3.68% 8.77% 2021-07-30
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Soda as
CNY/T
2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
Neodym
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Jernmalm 62% Fe
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
232.72 2.39 -1.01% 1.10% 2.05% 30.53% 2021-07-30
Lme Indeks
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,322.71 15.17 -1.13% -0.18% -1.19% 5.28% 2021-07-30
Solar Energy Index
USD
423.83 1.74 0.41% 1.33% -1.44% -9.19% 2021-07-30
EU Carbon Permits
EUR
53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Wind Energy Index
USD
353.21 0.01 0.00% 1.45% -1.39% -7.08% 2021-07-30