Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Lumber

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 51.8962 0.19 -0.37% 3.92% -11.74% -7.48% 2020-02-18
Brent 57.5229 0.20 0.35% 6.50% -11.77% -13.43% 2020-02-18
Natural-Gas 1.9821 0.14 7.73% 10.70% 3.06% -25.54% 2020-02-18
Benzin 1.6165 0.03 2.03% 6.25% -2.23% 3.37% 2020-02-18
Fyringsolie 1.6753 0.01 -0.81% 2.54% -10.90% -16.01% 2020-02-18
Ethanol 1.3625 0.01 0.97% 2.87% -0.84% 3.69% 2020-02-18
naphtha 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propan 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
uran 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,600.30 16.73 1.06% 2.10% 2.52% 19.33% 2020-02-18
Sølv 18.1633 0.47 2.68% 2.98% 0.50% 13.66% 2020-02-18
Platin 991.59 22.89 2.36% 2.35% -2.35% 21.30% 2020-02-18

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 891.6854 1.62 -0.18% 1.04% -3.92% -1.01% 2020-02-18
Hvede 565.3631 22.22 4.09% 4.53% -1.25% 15.44% 2020-02-18
Ost 1.7840 0.00 0.00% -0.39% -1.22% 27.25% 2020-02-18
Palmeolie 2,574.00 5.00 0.19% 2.84% -1.83% 19.44% 2020-02-18
Mælk 16.95 0.04 -0.24% -0.53% -0.47% 21.24% 2020-02-18
Ris 13.3500 0.02 0.15% -1.87% -0.48% 35.33% 2020-02-18
Gummi 164.70 3.00 1.86% 15.17% -2.60% -14.17% 2020-02-18
Uld 1,568.00 0.00 0.00% -0.57% -2.55% -20.33% 2020-02-17
Te 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-17
Canola 461.30 1.80 0.39% 0.41% -4.10% -2.62% 2020-02-18
Appelsin Juice 98.70 0.45 -0.45% -0.60% 3.03% -16.92% 2020-02-18
Sukker 15.28 0.22 1.46% -0.84% 5.02% 14.46% 2020-02-18
Oat 302.3934 7.28 2.46% 1.45% -3.93% 12.00% 2020-02-18
Kakao 2,900.00 4.00 -0.14% -0.62% 2.91% 23.93% 2020-02-18
Kaffe 106.30 2.80 -2.57% 5.77% -4.28% 9.36% 2020-02-18
Bomuld 68.07 0.66 0.98% -0.23% -1.69% -3.32% 2020-02-18
Tømmer 446.30 3.00 -0.67% -1.13% 5.09% 12.31% 2020-02-18
Majs 382.5197 3.98 1.05% 0.67% -1.69% 3.45% 2020-02-18

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Læne - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
Oksekød 13.81 0.16 -1.15% -2.40% 5.82% 30.53% 2020-02-17
Fjerkræ 4.89 0.03 0.62% 3.16% -4.68% 12.41% 2020-02-17
Feeder Kvæg 139.0233 0.60 0.43% 3.22% -4.17% -3.29% 2020-02-18
Live Kvæg 121.6031 0.35 0.29% 1.54% -3.96% -4.90% 2020-02-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6006 0.03 -1.15% 0.78% -8.62% -9.75% 2020-02-18
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-18
Bitumen 3,068.00 12.00 0.39% 3.44% -3.88% -1.41% 2020-02-18
Steel 3,369.00 25.00 -0.74% -0.33% -8.80% -10.16% 2020-02-18
Kul 68.50 2.35 -3.32% -2.28% -3.45% -27.05% 2020-02-18
Palladium 2,588.00 66.00 2.62% 10.55% 3.56% 74.92% 2020-02-18
Cobalt 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-17
Bly 1,903.00 6.75 0.36% 5.94% -2.56% -5.03% 2020-02-17
Aluminium 1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% 2020-02-17
Tro 16,600.00 75.00 0.45% 1.68% -7.00% -21.55% 2020-02-17
Zink 2,172.00 23.00 1.07% 1.78% -11.13% -18.25% 2020-02-17
Nikkel 13,023.50 91.50 0.71% 1.75% -6.58% 3.54% 2020-02-17
Molybdæn 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-17
Jernmalm 90.00 1.50 1.69% 8.43% -6.74% 1.35% 2020-02-17
Neodym 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-17
Rhodium 11,500.00 425.00 3.84% 6.73% 26.37% 331.52% 2020-02-17
Soda as 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-18
Jernmalm 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 434.00 9.00 2.12% 5.60% -40.47% -31.65% 2020-02-17
Lme Indeks 2,691.40 16.90 0.63% 2.28% -7.01% -9.05% 2020-02-17
S & P GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -5.65% 2020-02-17
Crb - Indeks 183.31 0.10 -0.05% 1.93% -5.37% -3.25% 2020-02-18