Lumber
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.3128 0.58 1.04% -5.48% -2.74% -17.05% 2019-07-22
Brent 63.0883 0.73 1.17% -5.10% -3.81% -13.65% 2019-07-22
Natural-Gas 2.2782 0.02 1.07% -5.39% -1.08% -16.28% 2019-07-22
Benzin 1.8376 0.00 0.04% -4.80% -0.93% -12.13% 2019-07-22
Fyringsolie 1.9046 0.02 0.99% -2.41% -0.23% -10.08% 2019-07-22
Ethanol 1.4421 0.03 -2.04% -7.44% -8.44% 0.78% 2019-07-22
naphtha 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
Propan 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
uran 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,425.04 0.44 0.03% 0.80% 0.42% 16.41% 2019-07-22
Sølv 16.3325 0.16 0.98% 6.23% 5.85% 6.28% 2019-07-22
Platin 848.33 4.83 0.57% 1.05% 4.73% 2.09% 2019-07-22

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 901.3099 2.00 -0.22% -0.05% -0.85% 6.32% 2019-07-22
Hvede 501.4987 1.75 -0.35% -1.23% -6.78% -2.38% 2019-07-22
Bomuld 62.65 0.40 0.64% -1.65% 0.56% -28.38% 2019-07-22
Ris 11.9450 0.06 0.46% 0.50% 6.84% -0.38% 2019-07-19
Ost 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Palmeolie 2,405.00 2.00 0.08% 1.22% 0.17% 12.91% 2019-07-22
Mælk 17.39 0.02 -0.11% 0.35% 6.69% 22.55% 2019-07-22
Gummi 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
Te 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Kakao 2,490.00 23.00 0.93% 1.84% -0.88% 8.31% 2019-07-22
Appelsin Juice 104.10 3.60 3.58% 0.68% 4.31% -37.98% 2019-07-19
Tømmer 353.70 19.00 5.68% -1.75% -8.44% -25.90% 2019-07-19
Uld 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Canola 449.20 0.40 -0.09% 0.51% -0.64% -7.71% 2019-07-22
Sukker 11.63 0.04 0.35% -3.57% -5.22% 4.96% 2019-07-22
Kaffe 107.05 1.20 1.13% -1.61% 4.95% -4.12% 2019-07-22
Oat 272.6013 0.75 0.28% -3.08% 0.78% 17.75% 2019-07-22
Majs 426.6623 4.75 -1.10% -3.25% -4.50% 19.43% 2019-07-22

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.0033 0.40 0.37% -0.43% -0.16% -0.66% 2019-07-22
Læne - Hogs 83.8551 0.03 -0.03% 18.02% 5.81% 26.24% 2019-07-22
Oksekød 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Fjerkræ 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Feeder Kvæg 140.1848 0.23 0.16% -1.00% 4.07% -8.53% 2019-07-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7198 0.02 -0.78% 0.46% 0.53% -0.63% 2019-07-22
Bitumen 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Steel 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Palladium 1,505.00 0.50 -0.03% -3.99% -1.95% 64.66% 2019-07-22
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Kul 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Bly 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Aluminium 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Tro 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Zink 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Nikkel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molybdæn 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Jernmalm 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
Neodym 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Jernmalm 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Rhodium 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Lithium 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Soda as 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
Crb - Indeks 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
Lme Indeks 2,863.50 0.00 0.00% 1.79% 2.26% -3.75% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tømmer - Futures Kontrakt - Priser.