Bomuld - Futures Kontrakt - Priser

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 57.8911 1.15 2.02% 4.63% 11.54% 20.71% 2017-11-22
Brent 63.2191 0.67 1.07% 2.18% 10.20% 29.15% 2017-11-22
Natural-Gas 2.9614 0.05 -1.62% -3.85% -0.99% -2.13% 2017-11-22
Benzin 1.7631 0.01 -0.39% 1.40% 5.06% 24.02% 2017-11-22
Fyringsolie 1.9343 0.00 -0.08% 1.34% 8.19% 27.52% 2017-11-22
Ethanol 1.3926 0.00 0.14% -1.09% -1.86% -13.77% 2017-11-22
Naphtha 570.19 0.69 0.12% -0.15% 11.04% 36.12% 2017-11-21
Propane 0.98 0.00 0.09% 1.23% 5.88% 83.16% 2017-11-21

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,294.36 13.14 1.03% 1.25% 0.99% 8.99% 2017-11-22
Sølv 17.1161 0.20 1.20% 0.74% 0.42% 4.68% 2017-11-22
Platin 940.20 7.10 0.76% 0.96% 2.08% 1.00% 2017-11-22
Palladium 1,003.75 5.25 0.53% 2.01% 4.67% 36.94% 2017-11-22

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 995.0301 8.00 0.81% 1.92% 1.46% -3.79% 2017-11-22
Hvede 423.6487 1.75 -0.41% 0.87% -3.00% 5.52% 2017-11-22
Bomuld 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Ris 12.3843 0.07 0.55% 2.76% 0.85% 29.54% 2017-11-22
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,585.00 5.00 0.19% -4.61% -6.58% -12.64% 2017-11-22
Milk 16.81 0.01 -0.06% -0.18% 1.20% 0.42% 2017-11-22
Kakao 2,119.00 17.00 0.81% -0.66% -0.24% -13.08% 2017-11-22
Gummi 175.40 0.90 0.52% -2.72% -8.07% -26.55% 2017-11-22
Appelsin Juice 166.75 0.00 0.00% 2.30% 9.17% -21.44% 2017-11-22
Kaffe 124.50 0.65 0.52% -1.78% 0.12% -19.50% 2017-11-22
Tømmer 427.90 3.40 -0.79% -14.42% -1.77% 31.91% 2017-11-22
Oat 250.8576 4.50 -1.76% -6.83% -8.28% 15.74% 2017-11-22
Uld 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-21
Canola 515.50 0.40 0.08% -0.71% 2.65% -2.37% 2017-11-22
Sukker 15.28 0.40 2.69% 1.26% 10.09% -21.96% 2017-11-22
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-21
Majs 345.1875 0.25 -0.07% 2.05% -1.73% -1.59% 2017-11-22

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.4143 1.20 1.02% -0.07% 7.07% 9.20% 2017-11-22
Oksekød 9.74 0.00 0.00% -1.72% 1.04% -6.97% 2017-11-21
Feeder Kvæg 152.9839 1.08 0.71% -3.17% -0.42% 22.49% 2017-11-22
Læne - Hogs 62.4928 1.93 3.17% 2.24% -1.62% 25.61% 2017-11-22
Poultry 3.85 0.00 0.00% 0.26% 3.49% -10.05% 2017-11-21

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.1175 0.03 0.94% 1.88% -1.78% 22.62% 2017-11-21
Bitumen 2,550.00 12.00 0.47% 8.14% 5.63% 24.51% 2017-11-22
Steel 4,019.00 8.00 0.20% 2.92% 5.60% 33.04% 2017-11-22
Cobalt 60,750 0.00 0.00% 0.00% 1.25% 104.20% 2017-11-21
Bly 2,452.25 0.00 0.00% -2.47% -2.17% 15.32% 2017-11-21
Aluminium 2,082.00 4.00 -0.19% -0.90% -1.84% 22.90% 2017-11-21
Tro 19,280.00 195.00 -1.00% -0.75% -3.98% -4.55% 2017-11-21
Zink 3,190.00 27.00 0.85% -0.90% 2.21% 25.59% 2017-11-21
Nikkel 11,601.00 0.00 0.00% -3.77% 0.13% 7.41% 2017-11-21
Molybdæn 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-21
Jernmalm 63.50 1.50 2.42% 0.00% 1.60% -21.60% 2017-11-21
Kul 89.60 6.65 -6.91% -8.15% -7.20% 12.04% 2017-11-22
Lithium 148.11 2.04 1.40% 0.26% 1.00% 68.75% 2017-11-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,413.00 17.00 1.22% 2.84% -10.91% 15.44% 2017-11-22
Crb - Indeks 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
Lme Indeks 3,214.00 0.00 0.00% 2.72% 1.98% 31.79% 2017-11-21
S&P GSCI 2,439.52 0.00 0.00% -1.50% 4.01% 10.84% 2017-11-21


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.