Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Bomuld - Futures Kontrakt - Priser
1913-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,185.50
-2.25
-0.19%
0.17%
-20.22%
2024-03-19
Hvede
549.43
6.68
1.23%
-5.15%
-21.59%
2024-03-19
Tømmer
601.58
-5.42
-0.89%
8.10%
11.92%
2024-03-19
Ost
1.61
0.0040
0.25%
-3.54%
-17.19%
2024-03-19
Palmeolie
4,201.00
-35.00
-0.83%
8.83%
10.99%
2024-03-19
Mælk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,285.00
113.00
1.38%
38.11%
197.49%
2024-03-19
Bomuld
92.80
-1.77
-1.87%
1.77%
20.18%
2024-03-19
Gummi
170.90
-2.40
-1.38%
10.05%
31.36%
2024-03-19
Appelsin Juice
358.60
-1.85
-0.51%
-3.81%
50.58%
2024-03-19
Kaffe
181.70
-0.15
-0.08%
-5.17%
-1.73%
2024-03-19
Oat
358.30
-0.1973
-0.06%
-2.44%
0.72%
2024-03-19
Uld
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.80
0.0300
0.17%
-3.44%
2.86%
2024-03-19
Canola
634.60
2.90
0.46%
8.52%
-14.08%
2024-03-19
Sukker
21.64
-0.52
-2.35%
-4.88%
5.66%
2024-03-19
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Majs
438.37
2.3661
0.54%
1.36%
-30.75%
2024-03-19
Bomuld - Futures Kontrakt - Priser
Bomuldsfunktionerne er tilgængelige på New York Mercantile Exchange og Chicago Mercantile Exchange. Størrelsen på hver kontrakt er 50.000 pund. De største producenter af bomuld er Kina og Indien, efterfulgt af USA, Pakistan, Brasilien, Australien og Usbekistan. USA og Brasilien er de største bomuldseksportører og udgør mere end halvdelen af den globale forsyning. Bomuld er verdens mest anvendte naturlige fiber til tøj. Bomuldens pris, der vises i Trading Economics, er baseret på udenbørsinstrumenter (OTC) og forskellige kontrakt (CFD) finansielle instrumenter. Vores bomuldsmarkedspriser er kun beregnet som reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Bomuld - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
92.85
94.57
227.00
5.66
1913 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.841
0.12
0.15%
Brent
87.008
0.12
0.14%
Natural-Gas
1.7521
0.05
2.88%
Benzin
2.7542
0.00
-0.11%
Fyringsolie
2.7614
0.03
-0.96%
Guld
2151.90
8.09
-0.37%
Sølv
24.868
0.17
-0.67%
Kobber
4.0534
0.06
-1.48%
Sojabønner
1185.50
2.25
-0.19%
Hvede
549.20
6.45
1.19%
Kul
129.75
1.25
-0.95%
Steel
3569.00
95.00
2.73%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
27.91
0.91
-3.16%
Tømmer
601.58
5.42
-0.89%
EURUSD
1.08540
0.0017
-0.16%
GBPUSD
1.26982
0.0029
-0.23%
AUDUSD
0.65195
0.0040
-0.60%
NZDUSD
0.60468
0.0036
-0.60%
USDJPY
150.610
1.4700
0.99%
USDCNY
7.21253
0.0071
0.10%
USDCHF
0.88805
0.0004
0.04%
USDCAD
1.36075
0.0077
0.57%
USDMXN
16.8898
0.0644
0.38%
USDINR
82.9960
0.0960
0.12%
USDBRL
5.03950
0.0142
0.28%
USDRUB
92.0100
0.5680
0.62%
USDKRW
1338.93
2.7200
0.20%
USDTRY
32.3444
0.0984
0.31%
DXY
103.916
0.4842
0.47%
US500
5143.56
6
-0.11%
US30
38882
92
0.24%
US100
17857
128
-0.71%
JP225
39750
10
0.02%
GB100
7726
3
0.04%
DE40
17955
23
0.13%
FR40
8191
43
0.52%
IT40
34151
210
0.62%
ES35
10656
59
0.56%
AU200
7693
17
0.22%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21909
72
0.33%
MOEX
3291
6
-0.17%
IBOVESPA
127295
340
0.27%
Apple
174.31
0.59
0.34%
Tesla
168.72
5.08
-2.92%
Microsoft
418.47
1.15
0.28%
Amazon
175.05
0.57
0.33%
Meta
485.60
11.38
-2.29%
Nvidia
860.26
24.29
-2.75%
Visa
286.04
0.99
0.35%
JPMorgan
192.67
0.01
0.01%
Intel
41.81
0.90
-2.11%
J&J
156.30
0.46
-0.29%
P&G
161.91
0.70
0.43%
Exxon Mobil
112.93
0.63
0.56%
3M
105.58
0.78
0.74%
Goldman Sachs
384.64
0.27
0.07%
Caterpillar
350.84
1.06
-0.30%
Usa
4.3070
0.033
-0.03%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7260
0.030
-0.03%
Australien
4.0970
0.043
-0.04%
Tyskland
2.4485
0.009
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.8150
0.035
0.04%
Indien
7.0950
0.008
0.01%
Canada
3.5340
0.063
-0.06%
Italien
3.7010
0.018
0.02%
Frankrig
2.8830
0.006
-0.01%
Sydafrika
10.7380
0.243
0.24%
Kina
2.2930
0.001
0.00%
Schweiz
0.7610
0.070
-0.07%
Chile
5.8000
0.040
0.04%
Bitcoin
63332
4,033
-5.99%
Ether
3281.80
226.0900
-6.45%
Binance
517.8
36.6000
-6.60%
Cardano
0.61787
0.0476
-7.16%
Solana
181.0856
15.2844
-7.78%
Ripple
0.59551
0.0122
-2.01%
Polkadot
9.09
0.8618
-8.66%
Avalanche
57.59
3.2352
-5.32%
Polygon
0.95
0.0883
-8.53%
Cosmos
11.13
0.6390
-5.43%
Dai
0.99980
0.0000
0.00%
Litecoin
80.010
3.1100
-3.74%
Uniswap
10.93
0.9760
-8.20%
Algorand
0.23
0.0163
-6.48%
Bitcoin Cash
370.10
33.4533
-8.29%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now