Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Palmeolie - Futures Kontrakt - Priser
1980-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,190.00
-2.50
-0.21%
4.32%
-19.44%
2024-03-28
Hvede
558.69
11.19
2.04%
-3.05%
-20.73%
2024-03-28
Palmeolie
4,208.00
-89.00
-2.07%
7.70%
14.13%
2024-03-27
Kakao
9,731.00
-112.00
-1.14%
50.49%
237.88%
2024-03-28
Bomuld
91.03
0.26
0.29%
-10.37%
9.99%
2024-03-28
Gummi
166.00
5.60
3.49%
1.97%
24.44%
2024-03-28
Appelsin Juice
363.65
-6.65
-1.80%
3.31%
38.59%
2024-03-28
Kaffe
189.05
-1.60
-0.84%
-3.47%
11.40%
2024-03-28
Oat
355.40
0.3963
0.11%
-4.21%
-5.48%
2024-03-28
Ris
16.44
-0.1450
-0.87%
-10.09%
-7.14%
2024-03-28
Canola
627.60
0.40
0.06%
8.71%
-18.49%
2024-03-28
Sukker
22.51
0.32
1.44%
-0.31%
5.93%
2024-03-28
Te
1.97
-0.44
-18.26%
-4.83%
-31.83%
2024-03-27
Majs
439.87
13.1196
3.07%
2.41%
-32.38%
2024-03-28
Palmeolie - Futures Kontrakt - Priser
Rå palmeolie er vegetabilsk olie, og den bruges primært i forarbejdet mad. Indonesien og Malaysia udgør 85% af verdens palmeolieforsyning, efterfulgt af Nigeria, Thailand og Colombia. Kontraktstørrelsen er 25 metriske ton, og den handles på Bursa Malaysia. Priserne på palmeolie, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Palmeolie - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4208.00
4297.00
7268.00
429.00
1980 - 2024
MYR/MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.798
1.45
1.78%
Brent
86.571
1.16
1.36%
Natural-Gas
1.7380
0.02
1.16%
Benzin
2.7164
0.04
1.67%
Fyringsolie
2.6167
0.01
0.55%
Guld
2223.05
29.03
1.32%
Sølv
24.887
0.22
0.90%
Kobber
4.0078
0.02
0.38%
Sojabønner
1192.00
0.50
-0.04%
Hvede
558.69
11.19
2.04%
Kul
129.00
0.10
0.08%
Steel
3473.00
29.00
-0.83%
Jernmalm
106.00
1.50
-1.40%
TTF - Gas
27.46
0.23
-0.84%
Tømmer
584.88
0.62
-0.11%
EURUSD
1.08013
0.0025
-0.23%
GBPUSD
1.26329
0.0005
-0.04%
AUDUSD
0.65236
0.0009
-0.14%
NZDUSD
0.59830
0.0020
-0.33%
USDJPY
151.332
0.0120
0.01%
USDCNY
7.26079
0.0070
0.10%
USDCHF
0.90054
0.0032
-0.35%
USDCAD
1.35330
0.0034
-0.25%
USDMXN
16.6030
0.0800
0.48%
USDINR
83.3520
0.0580
0.07%
USDBRL
5.00110
0.0145
0.29%
USDRUB
92.3230
0.1225
-0.13%
USDKRW
1349.18
0.6400
-0.05%
USDTRY
32.3368
0.0909
0.28%
DXY
104.446
0.0976
0.09%
US500
5256.62
8
0.15%
US30
39794
35
0.09%
US100
18260
20
-0.11%
JP225
40285
478
-1.17%
GB100
7976
44
0.55%
DE40
18533
56
0.30%
FR40
8212
7
0.08%
IT40
34745
14
-0.04%
ES35
11085
26
-0.24%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22181
74
0.34%
MOEX
3313
9
0.26%
IBOVESPA
128077
387
0.30%
Apple
171.30
2.01
-1.16%
Tesla
177.68
2.15
-1.20%
Microsoft
420.09
1.34
-0.32%
Amazon
180.09
0.26
0.14%
Meta
485.99
7.87
-1.59%
Nvidia
906.51
4.01
0.44%
Visa
278.76
0.26
-0.09%
JPMorgan
199.92
0.40
0.20%
Intel
43.93
0.16
0.37%
J&J
158.26
0.30
0.19%
P&G
162.31
0.30
-0.18%
Exxon Mobil
115.83
0.86
0.75%
3M
105.36
0.77
0.74%
Goldman Sachs
417.80
2.55
0.61%
Caterpillar
365.40
0.75
0.21%
Usa
4.1990
0.004
0.00%
Forenede Kongerige
3.9710
0.006
0.01%
Japan
0.7060
0.016
-0.02%
Australien
3.9820
0.010
-0.01%
Tyskland
2.2985
0.009
0.01%
Brasilien
11.0000
0.070
0.07%
Rusland
13.8300
0.030
0.03%
Indien
7.0520
0.020
-0.02%
Canada
3.4870
0.021
0.02%
Italien
3.6770
0.067
0.07%
Frankrig
2.8060
0.018
0.02%
Sydafrika
10.8800
0.063
0.06%
Kina
2.2470
0.064
-0.06%
Schweiz
0.6430
0.021
0.02%
Chile
5.8400
0.010
-0.01%
Bitcoin
70702
1,840
2.67%
Ether
3560.80
49.8200
1.42%
Binance
583.1
9.7000
1.69%
Cardano
0.65248
0.0068
1.06%
Solana
185.1000
0.1105
0.06%
Ripple
0.63075
0.0180
2.93%
Polkadot
9.50
0.0996
1.06%
Avalanche
54.42
0.5200
0.96%
Polygon
1.00
0.0005
-0.05%
Cosmos
12.28
0.2826
-2.25%
Dai
0.99998
0.0000
0.00%
Litecoin
95.190
1.2200
1.30%
Uniswap
12.41
0.1572
1.28%
Algorand
0.27
0.0023
0.86%
Bitcoin Cash
568.80
27.3167
5.04%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now