Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Palmeolie - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=palmoil&v=202103091116v20200908&lang=all&h=300&w=600&ref=/commodity/palm-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palm-oil'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Palmeolie - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
65.7200
0.67
1.03%
9.99%
12.00%
35.45%
2021-03-09
Brent
USD/Bbl
69.0900
0.85
1.25%
10.19%
12.40%
33.38%
2021-03-09
Natural-Gas
USD/MMBtu
2.6630
0.00
-0.04%
-6.20%
-8.52%
4.88%
2021-03-09
Benzin
USD/Gal
2.0776
0.03
1.41%
7.29%
25.66%
47.34%
2021-03-09
Fyringsolie
USD/Gal
1.9312
0.02
1.19%
6.81%
9.67%
30.13%
2021-03-09
Ethanol
USD/Gal
1.7600
0.00
0.00%
4.14%
2.92%
22.82%
2021-03-08
naphtha
USD/T
592.02
12.55
-2.08%
4.02%
10.17%
36.82%
2021-03-08
Propan
USD/Gal
0.95
0.02
-2.16%
-1.39%
10.07%
47.03%
2021-03-08
uran
USD/Lbs
27.7000
0.10
0.36%
-1.07%
-6.73%
-9.77%
2021-03-08
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,705.19
23.95
1.42%
-1.89%
-7.44%
-10.09%
2021-03-09
Sølv
USD/t.oz
25.735
0.65
2.57%
-3.79%
-4.66%
-2.37%
2021-03-09
Platin
USD/t.oz
1,168.86
33.48
2.95%
-2.97%
-5.85%
9.65%
2021-03-09
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,443.5000
2.00
0.14%
2.03%
6.30%
9.65%
2021-03-09
Hvede
USd/Bu
648.2500
1.75
0.27%
-2.26%
2.01%
1.21%
2021-03-09
Palmeolie
MYR/T
3,926.00
48.00
1.24%
7.80%
8.18%
9.06%
2021-03-09
Ost
USD/Lbs
1.6220
0.01
0.56%
2.40%
3.31%
-1.46%
2021-03-08
Mælk
USD/CWT
16.35
0.05
0.31%
4.54%
5.62%
3.48%
2021-03-08
Gummi
JPY/Kg
270.00
1.00
0.37%
1.85%
8.43%
0.45%
2021-03-09
Appelsin Juice
USd/Lbs
111.00
0.90
0.82%
2.21%
-1.11%
-9.94%
2021-03-08
Kaffe
USd/Lbs
129.55
0.50
0.39%
-4.14%
5.37%
1.01%
2021-03-09
Tømmer
USD/1000 board feet
988.90
5.90
0.60%
1.53%
4.42%
13.26%
2021-03-08
Oat
USd/Bu
385.0000
5.00
-1.28%
2.80%
10.55%
6.72%
2021-03-09
Uld
AUD/100Kg
1,310.00
0.00
0.00%
0.31%
2.83%
11.87%
2021-03-08
Bomuld
USd/Lbs
86.77
0.56
0.65%
-1.93%
-0.18%
11.07%
2021-03-08
Kakao
USD/T
2,693.00
13.00
-0.48%
-1.57%
4.34%
3.46%
2021-03-08
Ris
USD/cwt
12.9700
0.03
0.19%
1.37%
0.43%
5.96%
2021-03-08
Canola
CAD/T
828.00
10.30
1.26%
3.37%
17.23%
31.53%
2021-03-08
Sukker
USd/Lbs
16.15
0.05
-0.31%
-1.70%
-3.35%
4.26%
2021-03-09
Te
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-08
Majs
USd/BU
562.5000
2.50
-0.44%
0.31%
5.24%
16.22%
2021-03-09
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.36
0.03
-0.15%
-0.21%
-1.48%
6.73%
2021-03-08
Feeder Kvæg
USd/Lbs
135.3500
0.75
0.56%
-1.35%
-2.38%
-2.59%
2021-03-08
Live Kvæg
USd/Lbs
119.3500
0.33
0.27%
0.32%
1.62%
3.76%
2021-03-08
Læne - Hogs
USd/Lbs
87.3000
0.13
0.14%
-0.48%
20.25%
24.23%
2021-03-08
Fjerkræ
BRL/Kgs
6.40
0.00
0.00%
5.61%
-0.16%
6.49%
2021-03-08
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.0500
0.04
-0.87%
-3.95%
7.26%
15.12%
2021-03-09
Lithium
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-09
Bitumen
CNY/T
3,102.00
96.00
-3.00%
1.24%
3.26%
30.23%
2021-03-09
Steel
CNY/T
4,761.00
51.00
1.08%
3.46%
11.24%
12.82%
2021-03-08
Kul
USD/T
80.00
0.00
0.00%
-3.35%
-2.44%
-1.50%
2021-03-09
Palladium
USD/t.oz
2,309.92
5.48
-0.24%
-2.21%
-1.94%
-5.63%
2021-03-09
Cobalt
USD/T
52,610.00
0.00
0.00%
0.00%
15.12%
63.44%
2021-03-08
Bly
USD/T
1,958.00
25.50
-1.29%
-4.85%
-5.28%
-0.90%
2021-03-08
Aluminium
USD/T
2,155.75
10.00
0.47%
-3.16%
3.89%
8.84%
2021-03-09
Tro
USD/T
24,437.50
185.00
0.76%
3.78%
5.31%
20.29%
2021-03-09
Zink
USD/T
2,757.25
27.50
-0.99%
-3.30%
1.07%
0.23%
2021-03-09
Nikkel
USD/T
16,295.50
97.50
-0.59%
-12.56%
-11.07%
-1.56%
2021-03-08
Molybdæn
USD/Kg
29.25
0.00
0.00%
0.00%
10.38%
24.47%
2021-03-08
Jernmalm
USD/T
174.50
0.50
0.29%
0.87%
9.40%
10.09%
2021-03-08
Soda as
CNY/T
1,656.00
20.00
1.22%
4.41%
21.76%
23.58%
2021-03-09
Neodym
CNY/T
885,000.00
0.00
0.00%
5.99%
24.65%
42.17%
2021-03-08
Jernmalm 62% Fe
USD/T
173.56
0.44
0.25%
1.06%
9.74%
11.37%
2021-03-08
Rhodium
USD/t oz.
29,200.00
0.00
0.00%
6.57%
33.95%
71.76%
2021-03-08
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-08
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
204.33
1.24
-0.60%
1.54%
4.38%
14.61%
2021-03-08
Lme Indeks
Index Points
3,816.10
22.00
0.58%
-0.76%
6.38%
11.76%
2021-03-08
S&P GSCI
Index Points
2,344.47
19.01
-0.80%
3.13%
6.00%
18.59%
2021-03-08
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19105
0.0060
0.50%
GBPUSD
1.38815
0.0057
0.41%
AUDUSD
0.77141
0.0057
0.75%
NZDUSD
0.71748
0.0043
0.60%
USDJPY
108.71
0.2300
-0.21%
USDCNY
6.51730
0.0341
-0.52%
USDCHF
0.93091
0.0054
-0.58%
USDCAD
1.25985
0.0057
-0.45%
USDMXN
21.2594
0.2317
-1.08%
USDINR
72.9220
0.4280
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8615
0.5824
-0.78%
DXY
91.956
0.3570
-0.39%
BTCUSD
54,181.36
1,754
3.34%
[+]
Actual
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,579
280
2.28%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,776
57
0.85%
DAX
14,446
65
0.45%
CAC 40
5,923
20
0.34%
FTSE MIB
23,797
115
0.49%
IBEX 35
8,504
59
0.70%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
Actual
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Actual
Chg
%Chg
Crude Oil
65.7200
0.67
1.03%
Brent
69.0900
0.85
1.25%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0776
0.03
1.41%
Heating oil
1.9312
0.02
1.19%
Gold
1,705.19
23.95
1.42%
Silver
25.735
0.65
2.57%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
654.2500
7.75
1.20%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
Actual
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]