Ok
width
height
Palm Oil

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Palmeolie - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
73.0700 0.01 -0.01% 2.86% 10.59% 50.60% 2021-06-24
Brent
USD/Bbl
75.2900 0.10 0.13% 3.02% 9.67% 45.35% 2021-06-24
Natural-Gas
USD/MMBtu
3.4280 0.10 2.91% 5.38% 15.27% 35.01% 2021-06-24
Benzin
USD/Gal
2.2799 0.01 0.57% 6.83% 7.68% 61.68% 2021-06-24
Fyringsolie
USD/Gal
2.1558 0.00 -0.17% 4.31% 5.92% 45.27% 2021-06-24
Ethanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
naphtha
USD/T
632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propan
USD/Gal
0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
uran
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,570.00 14.00 0.55% 1.50% -3.49% 6.37% 2021-06-24

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,777.89 0.84 -0.05% 0.26% -6.39% -6.25% 2021-06-24
Sølv
USD/t.oz
26.011 0.15 0.58% 0.35% -7.04% -1.32% 2021-06-24
Platin
USD/t.oz
1,092.95 8.82 0.81% 3.30% -8.29% 2.53% 2021-06-24

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,367.5000 17.50 -1.26% 2.84% -9.54% 4.65% 2021-06-24
Hvede
USd/Bu
646.5000 14.75 -2.23% 1.17% -1.52% 0.94% 2021-06-24
Tømmer
USD/1000 board feet
897.90 13.60 1.54% -0.77% -35.73% 2.84% 2021-06-24
Ost
USD/Lbs
1.6450 0.01 -0.30% -0.54% -9.47% -0.06% 2021-06-24
Palmeolie
MYR/T
3,424.00 21.00 -0.61% 1.39% -14.91% -4.89% 2021-06-24
Mælk
USD/CWT
17.21 0.13 -0.75% -0.23% -9.18% 8.92% 2021-06-24
Gummi
JPY/Kg
239.60 0.80 0.34% -1.68% -7.70% -10.86% 2021-06-24
Uld
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Te
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Kakao
USD/T
2,314.00 24.00 -1.03% 0.13% -2.77% -11.10% 2021-06-24
Oat
USd/Bu
358.0000 7.50 -2.05% -2.12% -0.76% -0.76% 2021-06-24
Kaffe
USd/Lbs
152.65 0.60 0.39% 2.07% 1.43% 19.03% 2021-06-24
Bomuld
USd/Lbs
85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Appelsin Juice
USd/Lbs
117.65 0.95 -0.80% 0.04% 0.99% -4.54% 2021-06-24
Canola
CAD/T
793.40 22.40 2.91% 0.80% -9.64% 26.04% 2021-06-24
Sukker
USd/Lbs
16.78 0.09 0.54% 1.39% -1.53% 8.33% 2021-06-24
Ris
USD/cwt
13.5750 0.25 1.84% 11.00% 2.84% 10.91% 2021-06-24
Majs
USd/BU
651.7500 12.25 -1.84% 2.96% 5.08% 34.66% 2021-06-24

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
Fjerkræ
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Feeder Kvæg
USd/Lbs
156.8000 1.10 0.71% -0.38% 0.08% 12.85% 2021-06-24
Læne - Hogs
USd/Lbs
100.6000 3.93 -3.76% -9.37% -12.71% 43.15% 2021-06-24
Live Kvæg
USd/Lbs
122.0500 0.45 -0.37% 1.62% 4.56% 6.11% 2021-06-24

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.2960 0.02 -0.45% 2.87% -4.84% 22.08% 2021-06-24
Kul
USD/T
123.50 1.75 1.44% 4.97% 17.96% 52.06% 2021-06-24
Steel
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Jernmalm
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitumen
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Palladium
USD/t.oz
2,643.27 30.47 1.17% 5.87% -4.60% 7.99% 2021-06-24
Aluminium
USD/T
2,431.75 1.75 -0.07% 2.88% 3.48% 22.77% 2021-06-24
Tro
USD/T
30,610.00 232.50 0.77% 1.11% 3.53% 50.68% 2021-06-24
Zink
USD/T
2,905.25 11.00 0.38% 0.58% -2.64% 5.61% 2021-06-24
Cobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Bly
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nikkel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molybdæn
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Soda as
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-24
Jernmalm 62% Fe
USD/T
213.75 0.05 -0.02% -0.44% 3.26% 37.16% 2021-06-24
Neodym
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Rhodium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Lme Indeks
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Wind Energy Index
USD
355.14 2.50 0.71% -0.17% -0.41% -6.57% 2021-06-24
EU Carbon Permits
EUR
55.00 0.33 0.60% 8.03% 3.15% 68.09% 2021-06-24
Nuclear Energy Index
USD
1,343.10 2.57 0.19% -2.55% -2.39% 6.90% 2021-06-24
Solar Energy Index
USD
414.68 4.92 1.20% 3.07% 10.92% -11.15% 2021-06-24