Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.

Ok
width
height
Corn

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
45.4300 0.28 -0.61% 7.78% 21.50% -25.76% 2020-11-27
Brent
USD/Bbl
48.0500 0.25 0.52% 6.87% 22.83% -27.63% 2020-11-27
Natural-Gas
USD/MMBtu
2.8440 0.08 -2.84% 7.32% -5.07% 32.38% 2020-11-27
Benzin
USD/Gal
1.2751 0.01 0.69% 8.50% 17.91% -25.73% 2020-11-27
Fyringsolie
USD/Gal
1.3707 0.00 0.15% 6.56% 23.02% -32.35% 2020-11-27
Ethanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
naphtha
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propan
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
uran
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,784.95 25.62 -1.42% -4.57% -4.91% 16.80% 2020-11-27
Sølv
USD/t.oz
22.610 0.84 -3.58% -6.36% -3.42% 25.47% 2020-11-27
Platin
USD/t.oz
961.47 0.28 -0.03% 1.65% 10.83% -0.16% 2020-11-27

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,190.2500 7.50 0.63% 0.68% 12.53% 24.36% 2020-11-27
Hvede
USd/Bu
590.2500 2.50 0.43% -0.51% -3.04% 5.14% 2020-11-27
Ost
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Palmeolie
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Mælk
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Bomuld
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Uld
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Te
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Ris
USD/cwt
12.4500 0.01 0.04% -0.12% -0.16% -3.75% 2020-11-27
Gummi
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Kaffe
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Oat
USd/Bu
284.5000 1.50 0.53% -4.45% -3.89% -4.53% 2020-11-27
Tømmer
USD/1000 board feet
616.10 1.00 -0.16% -2.22% 23.37% 51.49% 2020-11-27
Appelsin Juice
USd/Lbs
128.75 1.40 1.10% 0.82% 9.39% 35.74% 2020-11-27
Canola
CAD/T
584.20 6.80 1.18% 1.34% 9.54% 23.90% 2020-11-27
Sukker
USd/Lbs
14.83 0.06 0.41% -2.50% -0.40% 12.95% 2020-11-27
Majs
USd/BU
424.0000 4.00 0.95% 0.18% 5.60% 9.49% 2020-11-27

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Fjerkræ
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Feeder Kvæg
USd/Lbs
140.3250 0.15 0.11% 4.25% 3.81% -2.99% 2020-11-27
Live Kvæg
USd/Lbs
110.8000 0.53 -0.47% 2.50% 4.68% -11.76% 2020-11-27
Læne - Hogs
USd/Lbs
65.8500 0.33 -0.49% 2.69% -0.79% -7.97% 2020-11-27

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.4015 0.04 1.31% 3.45% 11.34% 20.74% 2020-11-27
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Bitumen
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Steel
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Cobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Bly
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nikkel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molybdæn
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Jernmalm
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Kul
USD/T
68.50 1.02 -1.47% 4.82% 15.48% -1.69% 2020-11-27
Aluminium
USD/T
1,996.25 20.50 1.04% 0.45% 10.64% 10.63% 2020-11-27
Tro
USD/T
19,030.00 237.50 1.26% 1.59% 5.62% 10.70% 2020-11-27
Zink
USD/T
2,794.75 31.50 1.14% -0.16% 10.00% 20.98% 2020-11-27
Palladium
USD/t.oz
2,421.33 37.92 1.59% 4.10% 8.21% 24.84% 2020-11-27
Soda as
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Jernmalm 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Mangan
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Neodym
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Crb - Indeks
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Lme Indeks
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26