Corn
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 65.4023 0.90 1.39% 3.16% 11.04% -3.39% 2019-04-22
Brent 74.5654 0.12 0.16% 3.97% 11.42% 0.96% 2019-04-23
Natural-Gas 2.5311 0.00 -0.17% -1.59% -8.13% -8.99% 2019-04-23
Benzin 2.1365 0.00 -0.05% 5.16% 10.25% 1.99% 2019-04-23
Fyringsolie 2.1127 0.00 0.18% 1.46% 6.68% -0.70% 2019-04-23
Ethanol 1.3280 0.00 -0.31% 0.38% -6.41% -9.54% 2019-04-23
naphtha 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propan 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
uran 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,276.16 1.13 0.09% 0.00% -3.45% -4.07% 2019-04-23
Sølv 15.0337 0.00 -0.03% 0.43% -3.23% -9.98% 2019-04-23
Platin 898.50 2.00 -0.22% 1.53% 5.09% -2.07% 2019-04-22
Palladium 1,410.51 11.50 -0.81% 3.60% -10.50% 44.15% 2019-04-22
Rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22
Mangan 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Neodym 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 877.3369 2.16 -0.25% -1.20% -3.22% -14.18% 2019-04-23
Hvede 434.3592 2.87 -0.66% -2.39% -7.48% -8.07% 2019-04-23
Bomuld 77.40 0.09 0.12% 1.19% -0.42% -6.96% 2019-04-22
Ris 10.4244 0.00 -0.01% -0.86% -6.63% -20.65% 2019-04-22
Ost 1.6450 0.00 0.18% 0.18% 7.10% 4.31% 2019-04-22
Palmeolie 2,090.00 18.00 -0.85% -0.48% 1.36% -12.99% 2019-04-22
Mælk 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
Gummi 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
Appelsin Juice 106.75 0.50 -0.47% -2.82% -17.15% -26.81% 2019-04-22
Kaffe 92.25 2.05 2.27% 0.93% -2.12% -21.15% 2019-04-22
Tømmer 327.50 8.20 -2.44% -5.89% -9.78% -40.10% 2019-04-22
Uld 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
Canola 445.40 3.70 -0.82% -2.26% -2.47% -17.40% 2019-04-22
Sukker 12.80 0.04 0.31% 1.11% 2.56% 14.18% 2019-04-22
Te 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Kakao 2,350.00 30.00 -1.26% -2.33% 6.05% -14.42% 2019-04-22
Oat 294.5296 2.23 0.77% -0.07% 7.00% 31.34% 2019-04-23
Majs 352.5139 2.72 -0.77% -1.81% -7.17% -7.54% 2019-04-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 128.3035 0.22 -0.17% 1.59% 0.57% 5.95% 2019-04-22
Læne - Hogs 89.0415 1.16 -1.28% -1.15% 13.21% 32.01% 2019-04-22
Fjerkræ 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Oksekød 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
Feeder Kvæg 150.7075 5.85 -3.86% 0.00% 2.46% 4.73% 2019-04-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9080 0.01 0.22% -0.77% 2.05% -7.34% 2019-04-23
Bitumen 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
Steel 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
Cobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Kul 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Aluminium 1,853.25 17.00 0.92% 0.21% -3.61% -16.17% 2019-04-19
Tro 20,350.00 140.00 -0.69% -1.75% -5.19% -3.96% 2019-04-19
Zink 2,867.00 52.50 -1.86% -5.50% -3.35% -13.85% 2019-04-19
Bly 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Nikkel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Jernmalm 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Soda as 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22
Jernmalm 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lithium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 790.00 23.00 3.00% 8.82% 11.42% -40.60% 2019-04-19
Crb - Indeks 196.20 0.88 0.45% 0.32% 2.15% -3.97% 2019-04-22
Lme Indeks 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.