Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Majs - Futures Kontrakt - Priser
1912-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,193.75
0.19
0.02%
3.04%
-15.07%
2024-05-10
Hvede
639.80
2.51
0.39%
15.96%
2.00%
2024-05-10
Tømmer
494.02
-3.98
-0.80%
-10.68%
11.02%
2024-05-09
Ost
1.88
-0.1488
-7.33%
12.24%
5.33%
2024-05-10
Palmeolie
3,830.00
-39.00
-1.01%
-10.49%
3.26%
2024-05-09
Mælk
18.64
0.04
0.22%
19.79%
13.24%
2024-05-09
Kakao
8,302.12
-125.11
-1.48%
-20.75%
154.20%
2024-05-09
Bomuld
78.48
0.11
0.14%
-8.01%
-2.83%
2024-05-10
Gummi
163.20
-0.20
-0.12%
-3.03%
17.41%
2024-05-08
Appelsin Juice
364.84
-6.19
-1.67%
-0.26%
37.00%
2024-05-08
Kaffe
202.99
2.74
1.37%
-5.68%
7.23%
2024-05-09
Oat
390.57
-2.4424
-0.62%
14.70%
17.29%
2024-05-10
Uld
1,152.00
0
0%
0.88%
-10.28%
2024-05-09
Ris
18.95
0.3717
2.02%
12.71%
3.45%
2024-05-10
Canola
650.10
-1.47
-0.23%
4.08%
-15.47%
2024-05-10
Sukker
19.54
-0.07
-0.36%
-8.75%
-26.69%
2024-05-09
Majs
443.53
0.7527
0.17%
3.45%
-23.83%
2024-05-10
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
8.35
12.17
Milliard - Bushels
Mar 2024
Usa Kornlager Soja
1.85
3.00
Milliard - Bushels
Mar 2024
Usa Kornlagre Hvede
1.09
1.41
Milliard - Bushels
Mar 2024
Majs - Futures Kontrakt - Priser
Majskontrakter er tilgængelige til handel på Chicago Board of Trade (CBOT®), som blev etableret i 1848 og er en førende børs for futures og futures-optioner. Over 3.600 CBOT-medlemmer/aktionærer handler med 50 forskellige future- og optionsprodukter på CBOT via åben auktion og elektronisk handel. De største eksportører af majs er USA, Argentina, Brasilien, Ukraine og Frankrig. I 2020 genererede disse fem lande mere end 75% af den samlede salg. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
443.53
442.77
843.75
-100.01
1912 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
79.785
0.52
0.66%
Brent
84.359
0.48
0.57%
Natural-Gas
2.3247
0.02
1.03%
Benzin
2.5529
0.00
0.18%
Fyringsolie
2.4865
0.01
0.23%
Guld
2353.86
7.35
0.31%
Sølv
28.384
0.04
0.16%
Kobber
4.6349
0.03
0.74%
Sojabønner
1194.50
0.94
0.08%
Hvede
639.80
2.51
0.39%
Kul
143.95
2.15
-1.47%
Steel
3510.00
10.00
0.29%
Jernmalm
116.59
2.10
-1.77%
TTF - Gas
30.96
0.26
0.86%
Tømmer
494.02
3.98
-0.80%
EURUSD
1.07816
0.0000
0.00%
GBPUSD
1.25230
0.0002
-0.01%
AUDUSD
0.66165
0.0000
0.00%
NZDUSD
0.60318
0.0003
-0.05%
USDJPY
155.490
0.0970
0.06%
USDCNY
7.22617
0.0054
0.08%
USDCHF
0.90611
0.0002
0.02%
USDCAD
1.36768
0.0001
-0.01%
USDMXN
16.7917
0.0010
0.01%
USDINR
83.4855
0.0235
0.03%
USDBRL
5.14240
0.0000
0.00%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1367.16
1.3600
0.10%
USDTRY
32.2759
0.0048
-0.01%
DXY
105.248
0.0250
0.02%
US500
5214.56
0
0.01%
US30
39420
33
0.08%
US100
18100
13
-0.07%
JP225
38537
463
1.22%
GB100
8381
27
0.33%
DE40
18739
52
0.28%
FR40
8188
56
0.69%
IT40
34339
188
0.55%
ES35
11050
103
-0.92%
ASX200
7767
45
0.58%
SHANGHAI
3154
0
0.00%
SENSEX
72404
0
0.00%
TSX
22376
0
0.00%
MOEX
3435
9
0.25%
IBOVESPA
128188
0
0.00%
Apple
184.55
1.73
0.95%
Tesla
172.01
2.63
-1.51%
Microsoft
412.25
1.35
0.33%
Amazon
189.45
1.25
0.66%
Meta
475.16
2.45
0.52%
Nvidia
887.18
17.80
-1.97%
Visa
278.54
1.17
0.42%
JPMorgan
197.46
1.58
0.81%
Intel
30.12
0.09
0.30%
J&J
149.88
0.89
0.60%
P&G
166.04
0.96
0.58%
Exxon Mobil
118.46
2.13
1.83%
3M
97.29
1.01
1.05%
Goldman Sachs
455.53
8.10
1.81%
Caterpillar
351.59
6.56
1.90%
Usa
4.4500
0.015
-0.01%
Forenede Kongerige
4.1430
0.000
0.00%
Japan
0.9090
0.004
0.00%
Australien
4.3690
0.021
-0.02%
Tyskland
2.4830
0.019
0.02%
Brasilien
11.6750
0.168
0.17%
Rusland
14.6600
0.015
-0.02%
Indien
7.1350
0.000
0.00%
Canada
3.6610
0.002
0.00%
Italien
3.8300
0.034
0.03%
Frankrig
3.0020
0.043
0.04%
Sydafrika
10.7890
0.016
0.02%
Kina
2.3220
0.005
-0.01%
Schweiz
0.6765
0.007
0.01%
Chile
5.9500
0.010
-0.01%
Bitcoin
62765
99
-0.16%
Ether
3025.93
2.8700
-0.09%
Binance
594.6
0.7000
-0.12%
Cardano
0.46264
0.0003
0.07%
Solana
151.7736
0.5094
-0.33%
Ripple
0.51739
0.0026
-0.50%
Polkadot
7.05
0.0125
0.18%
Avalanche
35.08
0.1765
0.51%
Polygon
0.69
0.0001
0.02%
Cosmos
9.09
0.0130
-0.14%
Dai
0.99986
0.0003
0.03%
Litecoin
83.340
0.3400
0.41%
Uniswap
7.46
0.0426
-0.57%
Algorand
0.19
0.0035
1.88%
Bitcoin Cash
451.43
2.9988
-0.66%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now