Corn
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 57.1978 0.40 0.70% 5.12% 8.80% -8.88% 2019-02-21
Brent 67.1404 0.05 -0.07% 3.98% 9.17% 1.13% 2019-02-21
Natural-Gas 2.6782 0.04 1.44% 4.09% -11.90% 1.68% 2019-02-21
Benzin 1.5918 0.00 -0.31% 5.52% 13.58% -9.85% 2019-02-21
Fyringsolie 2.0228 0.00 0.04% 2.59% 6.40% 3.59% 2019-02-21
Ethanol 1.3241 0.01 1.06% -0.15% 4.17% -10.96% 2019-02-21
naphtha 502.61 3.04 0.61% 3.34% 9.69% -8.87% 2019-02-20
Propan 0.67 0.00 0.66% 4.88% 1.06% -18.29% 2019-02-20
uran 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-20

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,336.93 3.96 -0.30% 1.86% 4.07% 0.41% 2019-02-21
Sølv 15.8950 0.13 -0.81% 1.74% 3.68% -4.32% 2019-02-21
Platin 818.87 3.63 -0.44% 4.25% 3.92% -17.58% 2019-02-21
Palladium 1,469.11 19.39 -1.30% 3.79% 9.23% 41.50% 2019-02-21
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-20
Neodym 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-20
Rhodium 2,705.00 40.00 1.50% 6.50% 9.51% 46.22% 2019-02-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 908.9947 4.75 0.53% 0.61% -0.03% -11.92% 2019-02-21
Hvede 488.5443 7.00 1.46% -3.64% -6.27% 8.26% 2019-02-21
Bomuld 70.48 0.20 0.28% 0.50% -3.62% -12.49% 2019-02-21
Ris 10.0250 0.01 -0.10% -1.57% -5.87% -16.27% 2019-02-21
Ost 1.4030 0.00 0.07% 0.21% 1.15% -5.14% 2019-02-21
Palmeolie 2,145.00 11.00 0.52% -2.50% -0.83% -14.51% 2019-02-21
Mælk 14.01 0.03 0.21% 0.00% 0.14% 4.09% 2019-02-20
Tømmer 389.00 8.40 -2.11% -6.58% 7.04% -25.58% 2019-02-20
Uld 2,036.00 68.00 3.46% 4.73% 5.88% 11.87% 2019-02-20
Te 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-20
Appelsin Juice 119.70 0.15 -0.13% 0.50% 0.42% -18.10% 2019-02-20
Kakao 2,275.00 42.00 -1.79% 2.96% 2.32% 6.59% 2019-02-21
Gummi 198.10 4.60 2.38% 8.67% -3.60% 10.67% 2019-02-21
Kaffe 97.00 0.55 -0.56% -1.92% -6.14% -18.90% 2019-02-21
Sukker 13.34 0.10 -0.74% 5.79% 3.17% -2.70% 2019-02-21
Canola 480.00 9.10 1.93% 0.27% -1.13% -6.01% 2019-02-21
Oat 270.8506 1.00 0.37% -3.95% -8.80% 5.08% 2019-02-21
Majs 375.3537 4.00 1.08% 0.16% -0.96% 2.35% 2019-02-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 128.3250 0.45 0.35% 1.89% 2.56% -0.02% 2019-02-20
Læne - Hogs 52.9750 3.55 -6.28% -3.94% -13.83% -25.68% 2019-02-20
Fjerkræ 4.41 0.06 1.38% 1.38% 2.56% 29.33% 2019-02-20
Oksekød 10.50 0.08 -0.76% -0.57% 1.55% 6.06% 2019-02-20
Feeder Kvæg 143.8750 0.13 0.09% 0.24% 2.00% -1.46% 2019-02-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.9134 0.02 -0.61% 4.95% 8.34% -10.01% 2019-02-21
Bitumen 3,216.00 78.00 2.49% 3.68% 6.77% 21.08% 2019-02-21
Steel 3,780.00 46.00 1.23% -0.79% 2.63% -8.05% 2019-02-21
Kul 93.55 0.20 -0.21% 3.37% -5.93% -11.45% 2019-02-21
Cobalt 31,000 0.00 0.00% -3.13% -18.42% -62.42% 2019-02-20
Bly 2,003.75 0.00 0.00% -0.77% -0.16% -21.00% 2019-02-20
Aluminium 1,868.00 12.00 0.65% 0.38% 0.86% -14.51% 2019-02-20
Tro 21,250.00 90.00 0.43% 1.55% 2.91% -1.51% 2019-02-20
Zink 2,698.00 41.00 1.54% 3.45% 4.25% -23.59% 2019-02-20
Nikkel 12,578.50 0.00 0.00% 2.04% 7.18% -8.77% 2019-02-20
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-20
Jernmalm 87.50 1.30 -1.46% -5.41% 16.98% 10.06% 2019-02-20
Soda as 1,990.00 50.00 -2.45% -4.33% -4.33% 16.76% 2019-02-20
Jernmalm 62% Fe 88.4600 0.07 -0.08% 0.02% 18.66% 14.62% 2019-02-20
Lithium 114.99 1.08 0.95% 3.38% 3.12% -17.32% 2019-02-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 622.00 13.00 -2.05% 4.01% -43.04% -45.72% 2019-02-20
Crb - Indeks 190.56 1.08 0.57% 2.60% 0.80% -4.16% 2019-02-20
Lme Indeks 2,959.20 0.00 0.00% 2.33% 3.83% -13.68% 2019-02-20
S & P GSCI 2,479.13 0.00 0.00% 3.23% 1.99% -4.16% 2019-02-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.