Ok
width
height
Corn
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 59.4190 0.36 0.61% 1.87% 4.02% 13.01% 2019-12-12
Brent 64.3832 0.41 0.63% 1.69% 3.23% 4.77% 2019-12-12
Natural-Gas 2.3327 0.07 3.05% -3.72% -10.28% -43.44% 2019-12-12
Benzin 1.6351 0.00 -0.04% 0.81% -0.09% 10.61% 2019-12-12
Fyringsolie 1.9552 0.02 1.14% 1.13% 2.23% 4.19% 2019-12-12
Ethanol 1.3654 0.05 3.57% 1.69% -3.30% 9.23% 2019-12-12
naphtha 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
Propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,469.64 4.84 -0.33% -0.43% 0.46% 18.32% 2019-12-12
Sølv 16.9197 0.07 0.43% -0.27% -0.20% 14.64% 2019-12-12
Platin 943.93 5.05 0.54% 5.23% 8.02% 19.03% 2019-12-12

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 898.5110 2.16 0.24% 1.35% -0.44% -0.94% 2019-12-12
Hvede 539.4637 9.42 1.78% 1.78% 5.99% 2.22% 2019-12-12
Bomuld 67.17 1.29 1.96% 5.76% 4.59% -15.41% 2019-12-12
Ris 12.4200 0.01 -0.08% 1.02% 6.20% 18.85% 2019-12-12
Ost 2.0570 0.01 0.49% 0.83% -4.28% 49.49% 2019-12-12
Palmeolie 2,616.00 2.00 -0.08% 0.62% 2.71% 42.56% 2019-12-12
Mælk 19.43 0.06 0.31% 0.31% -3.76% 41.10% 2019-12-12
Gummi 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Appelsin Juice 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kaffe 135.90 2.05 1.53% 9.64% 25.89% 37.55% 2019-12-12
Tømmer 399.00 2.40 0.61% -1.55% 7.09% 23.45% 2019-12-12
Uld 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Te 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Kakao 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Canola 459.10 5.60 1.23% 1.01% 0.72% -4.93% 2019-12-12
Sukker 13.52 0.10 0.75% 3.36% 5.21% 6.04% 2019-12-12
Oat 286.6789 10.70 -3.60% -8.78% -6.16% 1.66% 2019-12-12
Majs 365.1735 5.78 1.61% 0.01% -2.69% -2.75% 2019-12-12

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 120.6308 0.22 -0.18% 0.09% 2.14% 0.99% 2019-12-12
Læne - Hogs 60.9342 0.30 0.49% -1.53% -3.47% 11.19% 2019-12-12
Oksekød 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Fjerkræ 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder Kvæg 142.4589 0.38 -0.26% 1.14% -2.14% -3.73% 2019-12-12

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.8079 0.03 0.92% 6.28% 6.50% 1.64% 2019-12-12
Bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Steel 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Kul 68.77 0.45 0.66% -0.95% -1.80% -32.89% 2019-12-12
Palladium 1,938.73 28.25 1.48% 3.55% 13.38% 53.84% 2019-12-12
Bly 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Tro 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Zink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikkel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybdæn 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Jernmalm 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
Neodym 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Jernmalm 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11
Lithium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
Soda as 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Baltic - Tørre 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb - Indeks 192.16 0.23 0.12% 0.94% 0.90% 1.44% 2019-12-12


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.