Corn
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.8800 3.12 5.80% 8.80% -9.70% -13.21% 2019-06-20
Brent 64.4010 2.71 4.38% 5.04% -10.78% -11.84% 2019-06-20
Natural-Gas 2.2139 0.06 -2.72% -4.78% -15.27% -25.58% 2019-06-20
Benzin 1.7910 0.05 3.08% 4.14% -11.30% -11.00% 2019-06-20
Fyringsolie 1.8935 0.06 3.32% 4.81% -8.94% -8.53% 2019-06-20
Ethanol 1.5921 0.03 1.73% 2.78% 14.37% 12.12% 2019-06-20
naphtha 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propan 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
uran 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,388.46 28.28 2.08% 3.47% 8.92% 9.60% 2019-06-20
Sølv 15.4218 0.25 1.66% 3.50% 6.76% -5.42% 2019-06-20
Platin 807.50 3.00 -0.37% 0.00% -0.74% -6.27% 2019-06-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 913.4154 10.17 1.13% 2.86% 11.12% 3.74% 2019-06-20
Hvede 527.0469 4.80 0.92% -1.58% 10.09% 6.42% 2019-06-20
Bomuld 63.21 2.17 -3.32% -5.42% -6.11% -24.04% 2019-06-20
Ris 11.2058 0.16 -1.40% -3.81% -0.92% -11.73% 2019-06-20
Ost 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
Palmeolie 2,401.00 5.00 -0.21% -0.95% 19.57% 6.52% 2019-06-20
Mælk 16.29 0.01 0.06% -0.12% 0.00% 6.75% 2019-06-20
Kaffe 101.05 4.80 4.99% 3.80% 8.77% -10.26% 2019-06-20
Tømmer 385.00 6.00 -1.53% 3.00% 21.11% -29.62% 2019-06-20
Uld 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Te 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Kakao 2,471.00 67.00 -2.64% -2.22% 1.02% -1.51% 2019-06-20
Oat 283.9011 1.00 -0.35% -6.76% -7.97% 17.31% 2019-06-20
Sukker 12.43 0.07 -0.56% -2.51% 5.25% 4.72% 2019-06-20
Gummi 238.50 1.60 -0.67% 1.71% 16.11% 48.04% 2019-06-20
Appelsin Juice 104.05 5.25 5.31% 1.27% 6.17% -33.04% 2019-06-20
Canola 469.30 13.80 3.03% 2.80% 6.08% -10.61% 2019-06-20
Majs 450.8932 9.75 2.21% 2.01% 14.37% 26.30% 2019-06-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.2183 0.28 -0.26% -0.76% -2.37% -0.40% 2019-06-20
Læne - Hogs 79.6548 1.97 -2.41% 0.54% -11.59% -1.02% 2019-06-20
Feeder Kvæg 134.3386 1.93 -1.41% -1.38% -0.03% -9.52% 2019-06-20
Oksekød 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Fjerkræ 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7055 0.02 0.78% 1.67% -0.66% -10.56% 2019-06-20
Steel 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Bitumen 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Kul 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
Palladium 1,482.50 18.00 -1.20% 2.63% 12.35% 55.89% 2019-06-20
Bly 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Tro 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zink 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nikkel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molybdæn 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Jernmalm 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Neodym 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Jernmalm 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Soda as 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19
Baltic - Tørre 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
Crb - Indeks 186.77 2.91 1.59% 2.21% -1.88% -6.20% 2019-06-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.