Ok
width
height
 Preview
Corn

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 64.9000 0.01 0.02% 0.64% 8.71% 33.76% 2021-05-10
Brent
USD/Bbl
 68.2900 0.01 0.01% 1.08% 7.92% 31.83% 2021-05-10
Natural-Gas
USD/MMBtu
2.9240 0.03 -1.15% -1.42% 14.17% 15.16% 2021-05-10
Benzin
USD/Gal
 2.1283 0.00 0.07% 1.28% 8.04% 50.93% 2021-05-10
Fyringsolie
USD/Gal
 2.0178 0.01 0.36% 3.38% 11.60% 35.97% 2021-05-10
Ethanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
naphtha
USD/T
 591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propan
USD/Gal
 0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
uran
USD/Lbs
 30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,835.92 5.44 0.30% 2.43% 5.97% -3.19% 2021-05-10
Sølv
USD/t.oz
 27.294 0.14 -0.50% 1.58% 9.86% 3.55% 2021-05-10
Platin
USD/t.oz
 1,247.15 1.85 -0.15% 1.39% 6.59% 17.00% 2021-05-10

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,620.0000 1.00 -0.06% 3.83% 17.22% 23.97% 2021-05-10
Hvede
USd/Bu
 739.0000 34.25 -4.43% 1.72% 17.68% 15.38% 2021-05-10
Tømmer
USD/1000 board feet
 1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
Palmeolie
MYR/T
 4,350.00 77.00 -1.74% 7.12% 19.18% 20.83% 2021-05-10
Ost
USD/Lbs
 1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Mælk
USD/CWT
 18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Uld
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Te
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Kakao
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
Appelsin Juice
USd/Lbs
 113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
Ris
USD/cwt
 13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
Canola
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Gummi
JPY/Kg
 262.80 4.80 1.86% 2.26% 17.85% -2.23% 2021-05-10
Oat
USd/Bu
 403.0000 2.50 -0.62% 0.94% 8.26% 11.71% 2021-05-10
Kaffe
USd/Lbs
 148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
Sukker
USd/Lbs
 17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
Bomuld
USd/Lbs
 88.47 1.19 -1.33% 1.44% 10.39% 13.25% 2021-05-10
Majs
USd/BU
 748.7500 24.00 -3.11% 2.25% 31.59% 54.70% 2021-05-10

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
Fjerkræ
BRL/Kgs
 7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Feeder Kvæg
USd/Lbs
 135.4500 3.73 2.83% 1.80% -6.26% -2.52% 2021-05-10
Live Kvæg
USd/Lbs
 118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
Læne - Hogs
USd/Lbs
 111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.7050 0.06 -1.28% 3.57% 16.75% 33.70% 2021-05-10
Kul
USD/T
 94.25 2.50 2.72% 4.61% 6.86% 16.04% 2021-05-10
Steel
CNY/T
 5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Jernmalm
USD/T
 207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
Bitumen
CNY/T
 3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
Cobalt
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Bly
USD/T
 2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Nikkel
USD/T
 18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molybdæn
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Aluminium
USD/T
 2,529.75 5.00 -0.20% 4.21% 12.61% 27.72% 2021-05-10
Tro
USD/T
 29,775.00 12.50 -0.04% 1.92% 16.04% 46.57% 2021-05-10
Zink
USD/T
 2,991.75 33.50 -1.11% 1.31% 8.49% 8.75% 2021-05-10
Palladium
USD/t.oz
 2,958.39 31.88 1.09% -0.41% 10.56% 20.87% 2021-05-10
Soda as
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
Jernmalm 62% Fe
USD/T
 215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10
Mangan
CNY/T
 31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Rhodium
USD/t oz.
 28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Lme Indeks
Index Points
 4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
 2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07