Ok
width
height
 Preview
Corn

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 63.3200 0.10 0.16% 4.61% 20.36% 30.50% 2021-02-25
Brent
USD/Bbl
 66.8600 0.18 -0.27% 4.58% 19.59% 29.07% 2021-02-25
Natural-Gas
USD/MMBtu
2.7660 0.03 -1.04% -10.25% 4.93% 8.94% 2021-02-25
Benzin
USD/Gal
 1.8904 0.01 -0.27% 5.36% 19.59% 34.06% 2021-02-25
Fyringsolie
USD/Gal
 1.9009 0.01 -0.39% 3.51% 18.93% 28.09% 2021-02-25
Ethanol
USD/Gal
 1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
naphtha
USD/T
 556.09 1.93 0.35% 1.27% 11.32% 28.52% 2021-02-24
Propan
USD/Gal
 0.92 0.00 0.21% 0.26% 5.16% 41.87% 2021-02-24
uran
USD/Lbs
 28.6000 0.00 0.00% -3.21% -5.77% -6.84% 2021-02-24

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,771.86 32.50 -1.80% -0.20% -4.24% -6.57% 2021-02-25
Sølv
USD/t.oz
 27.400 0.58 -2.07% 1.42% 7.69% 3.95% 2021-02-25
Platin
USD/t.oz
 1,217.55 50.95 -4.02% -4.47% 10.87% 14.22% 2021-02-25

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,405.2500 17.00 -1.20% 2.27% 2.59% 6.74% 2021-02-25
Hvede
USd/Bu
 670.0000 10.25 -1.51% 1.13% 0.71% 4.61% 2021-02-25
Palmeolie
MYR/T
 3,723.00 72.00 1.97% 6.71% 13.99% 3.42% 2021-02-25
Ost
USD/Lbs
 1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Mælk
USD/CWT
 15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Gummi
JPY/Kg
 278.00 5.20 1.91% 9.97% 18.25% 3.42% 2021-02-25
Appelsin Juice
USd/Lbs
 108.00 3.90 -3.49% -1.23% -7.06% -12.37% 2021-02-25
Kaffe
USd/Lbs
 139.30 1.55 1.13% 9.17% 11.89% 8.62% 2021-02-25
Tømmer
USD/1000 board feet
 1,004.00 6.80 -0.67% -0.05% 17.41% 14.99% 2021-02-25
Oat
USd/Bu
 368.7500 1.50 0.41% 4.39% 3.95% 2.22% 2021-02-25
Uld
AUD/100Kg
 1,310.00 0.00 0.00% -0.38% 8.99% 11.87% 2021-02-24
Bomuld
USd/Lbs
 89.90 2.43 -2.63% 1.32% 10.02% 15.08% 2021-02-25
Kakao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Ris
USD/cwt
 12.8000 0.07 -0.54% 0.55% -3.80% 4.58% 2021-02-25
Canola
CAD/T
 772.70 28.00 -3.50% 2.90% 11.47% 22.75% 2021-02-25
Sukker
USd/Lbs
 17.90 0.26 -1.43% 2.23% 13.72% 15.56% 2021-02-25
Te
USD/Kgs
 2.86 0.00 0.00% -19.44% -8.63% -0.35% 2021-02-24
Majs
USd/BU
 554.0000 5.25 -0.94% 0.68% 4.09% 14.46% 2021-02-25

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.22 0.22 1.16% -1.79% 0.00% 5.95% 2021-02-24
Feeder Kvæg
USd/Lbs
 140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Live Kvæg
USd/Lbs
 116.8000 0.23 0.19% 1.45% -0.17% 1.54% 2021-02-25
Læne - Hogs
USd/Lbs
 89.9500 0.53 0.59% 5.92% 27.68% 28.00% 2021-02-25
Fjerkræ
BRL/Kgs
 6.06 0.02 -0.33% -6.05% -1.46% 0.83% 2021-02-24

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2285 0.05 -1.27% 7.91% 16.63% 20.20% 2021-02-25
Lithium
CNY/T
 67,500.00 0.00 0.00% 0.00% 18.42% 45.16% 2021-02-25
Bitumen
CNY/T
 3,276.00 120.00 3.80% 4.07% 27.47% 37.53% 2021-02-25
Steel
CNY/T
 4,511.00 12.00 0.27% 5.05% 8.28% 6.90% 2021-02-24
Kul
USD/T
 79.70 1.17 1.49% 5.21% -8.44% -1.87% 2021-02-25
Palladium
USD/t.oz
 2,401.39 34.79 -1.43% 2.12% 3.29% -1.89% 2021-02-25
Cobalt
USD/T
 51,800.00 800.00 1.57% 7.92% 29.37% 60.92% 2021-02-24
Bly
USD/T
 2,105.75 4.75 0.23% 0.54% 3.85% 6.58% 2021-02-24
Aluminium
USD/T
 2,218.25 55.25 2.55% 4.48% 10.01% 11.99% 2021-02-25
Tro
USD/T
 26,572.50 297.50 -1.11% 5.75% 16.39% 30.80% 2021-02-25
Zink
USD/T
 2,865.25 4.00 -0.14% -0.37% 7.99% 4.15% 2021-02-25
Nikkel
USD/T
 19,661.00 352.00 1.82% 5.03% 8.01% 18.77% 2021-02-24
Molybdæn
USD/Kg
 26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-24
Jernmalm
USD/T
 172.00 2.00 -1.15% 7.84% 1.78% 8.52% 2021-02-24
Soda as
CNY/T
 1,536.00 70.00 4.77% 12.94% 13.78% 14.63% 2021-02-25
Neodym
CNY/T
 782,500.00 20,000.00 2.62% 10.21% 10.21% 25.70% 2021-02-24
Jernmalm 62% Fe
USD/T
 165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rhodium
USD/t oz.
 24,400.00 500.00 2.09% 7.96% 22.00% 43.53% 2021-02-24
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-02-24

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 207.36 2.79 1.37% 3.42% 11.87% 16.30% 2021-02-24
Lme Indeks
Index Points
 3,985.50 46.40 1.18% 7.79% 13.30% 16.72% 2021-02-24
S & P GSCI
Index Points
 2,353.48 39.16 1.69% 3.41% 13.31% 19.05% 2021-02-24