Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Corn

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.6739 0.28 0.53% 4.38% -8.04% -5.77% 2020-02-20
Brent 59.1617 0.15 0.25% 5.01% -8.38% -11.79% 2020-02-20
Natural-Gas 1.9709 0.00 0.01% 7.77% 3.02% -26.92% 2020-02-20
Benzin 1.6750 0.00 0.02% 5.95% 1.36% 3.76% 2020-02-20
Fyringsolie 1.7112 0.00 0.08% 2.02% -6.80% -15.96% 2020-02-20
Ethanol 1.3314 0.03 -2.13% 2.36% -3.11% -0.94% 2020-02-19
naphtha 479.59 4.25 0.89% 0.90% -11.93% -4.46% 2020-02-19
Propan 0.40 0.01 3.27% 5.75% -7.20% -40.14% 2020-02-19
uran 24.6000 0.05 0.20% 0.61% 0.20% -14.29% 2020-02-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,606.42 3.69 -0.23% 1.92% 3.21% 21.41% 2020-02-20
Sølv 18.3732 0.10 -0.54% 4.01% 3.39% 16.18% 2020-02-20
Platin 1,001.72 3.67 -0.37% 3.51% 0.28% 22.31% 2020-02-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 898.9007 1.37 0.15% 1.23% -3.15% -1.33% 2020-02-20
Hvede 565.5798 4.22 0.75% 3.46% -1.22% 16.25% 2020-02-20
Palmeolie 2,531.00 0.00 0.00% -0.94% -3.47% 18.00% 2020-02-20
Ost 1.7800 0.00 -0.22% -0.39% -1.44% 27.05% 2020-02-19
Mælk 16.97 0.01 -0.06% -0.35% -0.35% 21.21% 2020-02-19
Ris 13.4250 0.01 -0.04% 0.26% 0.07% 33.78% 2020-02-19
Canola 459.30 3.00 -0.65% -0.88% -4.51% -2.46% 2020-02-19
Sukker 15.58 0.30 1.96% -1.27% 7.08% 15.92% 2020-02-19
Kakao 2,925.00 25.00 0.86% 0.72% 3.80% 29.65% 2020-02-19
Kaffe 106.80 0.25 0.23% 6.11% -3.83% 11.13% 2020-02-19
Appelsin Juice 100.40 1.70 1.72% 2.45% 4.80% -16.37% 2020-02-19
Bomuld 68.48 0.61 0.90% -0.15% -1.10% -5.14% 2020-02-19
Tømmer 460.30 14.20 3.18% 1.28% 8.38% 15.60% 2020-02-19
Gummi 162.00 0.00 0.00% 13.29% -4.20% -18.22% 2020-02-20
Uld 1,574.00 6.00 0.38% -0.32% -2.18% -22.69% 2020-02-18
Te 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-18
Oat 302.3580 0.34 -0.11% -0.05% -3.94% 11.98% 2020-02-20
Majs 381.0503 0.23 0.06% -0.09% -2.06% 1.48% 2020-02-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Læne - Hogs 55.9987 0.02 0.03% -2.29% -17.33% 5.71% 2020-02-14
Oksekød 13.96 0.15 1.09% -2.79% 6.97% 33.46% 2020-02-18
Fjerkræ 4.89 0.00 0.00% 2.52% -4.68% 10.88% 2020-02-18
Feeder Kvæg 140.9652 1.94 1.40% 4.53% -2.83% -1.58% 2020-02-19
Live Kvæg 121.4081 0.00 0.00% 1.71% -4.12% -4.87% 2020-02-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6125 0.01 0.26% 0.31% -8.20% -9.99% 2020-02-19
Lithium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-20
Bitumen 3,104.00 36.00 1.17% 1.77% -2.76% -3.48% 2020-02-19
Steel 3,365.00 4.00 -0.12% -0.44% -8.91% -10.98% 2020-02-19
Palladium 2,728.50 14.83 0.55% 12.58% 13.61% 85.80% 2020-02-20
Kul 67.98 0.54 -0.79% -3.19% -4.19% -27.49% 2020-02-19
Cobalt 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-18
Bly 1,965.50 62.50 3.28% 5.89% 0.64% -3.03% 2020-02-18
Aluminium 1,720.00 1.00 -0.06% -0.81% -5.08% -7.92% 2020-02-18
Tro 16,500.00 100.00 -0.60% 0.15% -7.56% -22.35% 2020-02-18
Zink 2,145.00 27.00 -1.24% -0.14% -12.23% -20.50% 2020-02-18
Nikkel 12,729.00 294.50 -2.26% -2.28% -8.69% -0.77% 2020-02-18
Molybdæn 25.80 1.60 6.61% 6.61% 17.01% -5.32% 2020-02-18
Jernmalm 91.50 1.50 1.67% 7.65% -5.18% 4.57% 2020-02-18
Neodym 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-18
Rhodium 11,800.00 300.00 2.61% 9.51% 29.67% 336.23% 2020-02-18
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-18
Soda as 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-19
Jernmalm 62% Fe 85.7000 0.27 0.32% 2.81% -9.60% -2.65% 2020-02-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 450.00 16.00 3.69% 7.66% -38.27% -28.57% 2020-02-18
Lme Indeks 2,674.40 17.00 -0.63% 0.11% -7.60% -10.74% 2020-02-18
S & P GSCI 2,352.03 12.86 0.55% 3.33% -7.27% -5.77% 2020-02-18
Crb - Indeks 186.14 1.80 0.97% 2.21% -3.90% -2.40% 2020-02-19