Corn
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.2666 0.07 -0.13% -0.53% -8.33% -22.41% 2019-10-17
Brent 59.0372 0.27 -0.45% -0.11% -7.17% -25.54% 2019-10-17
Natural-Gas 2.3478 0.04 1.82% 5.85% -10.97% -26.59% 2019-10-17
Benzin 1.6099 0.02 -0.94% -0.82% -2.88% -14.87% 2019-10-17
Fyringsolie 1.9267 0.01 -0.62% 0.31% -2.36% -16.05% 2019-10-17
Ethanol 1.4389 0.02 1.19% -2.18% 3.82% 13.75% 2019-10-17
naphtha 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
Propan 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
uran 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,489.18 2.70 0.18% -0.32% -0.30% 21.57% 2019-10-17
Sølv 17.5526 0.14 0.81% 0.42% -1.06% 20.64% 2019-10-17
Platin 885.64 2.64 0.30% -1.51% -4.80% 7.29% 2019-10-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 938.7752 9.25 1.00% 1.65% 5.63% 8.72% 2019-10-17
Hvede 521.5000 8.25 1.61% 5.78% 6.54% 1.66% 2019-10-17
Bomuld 64.51 0.03 -0.05% 5.03% 8.68% -17.35% 2019-10-17
Ris 12.0000 0.02 0.17% -0.04% -2.24% 9.49% 2019-10-17
Palmeolie 2,412.00 2.00 0.08% 0.50% -0.50% 12.97% 2019-10-17
Ost 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Mælk 18.64 0.02 0.11% -0.37% 1.91% 19.87% 2019-10-17
Gummi 149.90 0.80 0.54% -0.27% -12.34% 2.39% 2019-10-17
Appelsin Juice 100.60 0.15 0.15% 3.71% 1.51% -29.55% 2019-10-17
Kaffe 93.15 0.40 -0.43% -0.37% -3.82% -23.68% 2019-10-17
Tømmer 393.20 13.30 3.50% 8.32% 2.93% 22.26% 2019-10-17
Oat 303.8768 1.38 0.46% 6.34% 9.41% 2.92% 2019-10-17
Uld 1,516.00 27.00 -1.75% -0.85% -1.24% -23.05% 2019-10-16
Te 3.24 0.10 3.18% 3.18% 1.89% -1.52% 2019-10-16
Kakao 2,512.00 3.00 -0.12% 2.11% 4.62% 17.11% 2019-10-17
Canola 459.40 0.60 -0.13% -0.02% 1.57% -6.36% 2019-10-17
Sukker 12.40 0.05 0.40% -0.08% 12.73% -10.60% 2019-10-17
Majs 396.5302 4.00 1.02% 4.28% 6.81% 6.95% 2019-10-17

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 112.3116 0.04 -0.03% 3.30% 11.89% -0.68% 2019-10-17
Feeder Kvæg 144.2047 1.30 -0.90% -0.07% 3.10% -7.11% 2019-10-17
Læne - Hogs 68.8112 1.95 -2.76% 10.27% 9.35% 31.57% 2019-10-17
Oksekød 11.44 0.15 1.33% 4.09% 6.62% 11.94% 2019-10-16
Fjerkræ 4.69 0.00 0.00% 1.30% 3.30% 6.59% 2019-10-16

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5920 0.01 0.43% -0.50% -0.14% -5.32% 2019-10-17
Bitumen 2,970.00 62.00 -2.04% -3.76% -13.06% -15.63% 2019-10-17
Steel 3,403.00 49.00 -1.42% -6.31% -10.99% -24.76% 2019-10-17
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-16
Kul 69.15 0.48 0.70% -0.39% -2.70% -37.51% 2019-10-17
Palladium 1,764.24 2.76 -0.16% 3.81% 10.88% 64.81% 2019-10-17
Bly 2,168.00 23.50 1.10% 2.01% 6.16% 9.44% 2019-10-16
Aluminium 1,728.00 0.00 0.00% -0.92% -3.57% -14.16% 2019-10-16
Tro 16,875.00 195.00 1.17% 2.61% 0.15% -11.30% 2019-10-16
Zink 2,434.00 4.00 -0.16% 6.24% 3.62% -9.30% 2019-10-16
Nikkel 16,535.00 568.00 -3.32% -5.47% -3.41% 34.69% 2019-10-16
Molybdæn 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-16
Jernmalm 88.50 2.00 -2.21% -4.84% -7.33% 22.07% 2019-10-16
Neodym 395,000.00 2,500.00 -0.63% -2.59% -4.93% -3.07% 2019-10-16
Jernmalm 62% Fe 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
Rhodium 5,400.00 60.00 1.12% 4.85% 8.00% 116.87% 2019-10-16
Mangan 36.25 0.00 0.00% -0.68% -2.03% -12.65% 2019-10-16
Lithium 96.38 0.02 0.02% 3.03% -2.41% -17.01% 2019-10-16
Soda as 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,897.00 1.00 -0.05% 5.33% -17.91% 21.21% 2019-10-16
Crb - Indeks 184.58 0.25 0.13% 1.13% -1.99% -8.97% 2019-10-16
Lme Indeks 2,800.10 0.00 0.00% 1.12% -0.50% -5.40% 2019-10-16
S & P GSCI 2,408.22 11.67 0.49% 1.35% -3.38% -13.60% 2019-10-16


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Majs - Futures Kontrakt - Priser.