Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Canola - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rs1&v=202104201115v20200908&lang=all&h=300&w=600&ref=/commodity/canola' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/canola'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Canola - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
63.4900
0.11
0.17%
5.50%
3.14%
30.85%
2021-04-20
Brent
USD/Bbl
67.2300
0.18
0.27%
5.59%
4.04%
29.79%
2021-04-20
Natural-Gas
USD/MMBtu
2.7280
0.02
-0.76%
4.16%
5.65%
7.44%
2021-04-20
Benzin
USD/Gal
2.0459
0.00
0.07%
3.55%
4.39%
45.09%
2021-04-20
Fyringsolie
USD/Gal
1.8921
0.00
-0.02%
4.28%
3.43%
27.50%
2021-04-20
Ethanol
USD/Gal
2.1400
0.13
6.47%
12.34%
18.96%
49.34%
2021-04-19
naphtha
USD/T
558.47
1.41
-0.25%
3.76%
-2.90%
29.07%
2021-04-19
Propan
USD/Gal
0.80
0.02
-2.47%
-5.03%
-13.87%
23.55%
2021-04-19
uran
USD/Lbs
29.4500
0.10
-0.34%
-2.16%
-2.00%
-4.07%
2021-04-19
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,774.55
5.24
0.30%
1.76%
2.06%
-6.43%
2021-04-20
Sølv
USD/t.oz
25.931
0.12
0.47%
2.37%
0.61%
-1.62%
2021-04-20
Platin
USD/t.oz
1,188.70
17.57
-1.46%
2.83%
0.49%
11.52%
2021-04-20
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,474.5000
24.75
1.71%
6.12%
4.02%
12.84%
2021-04-20
Hvede
USd/Bu
657.0000
4.75
0.73%
4.33%
4.74%
2.58%
2021-04-20
Palmeolie
MYR/T
3,694.00
16.00
-0.43%
-0.86%
-3.88%
2.61%
2021-04-20
Ost
USD/Lbs
1.7050
0.00
0.06%
-0.23%
5.83%
3.58%
2021-04-20
Mælk
USD/CWT
17.67
0.03
0.17%
-1.06%
8.81%
11.84%
2021-04-19
Gummi
JPY/Kg
222.70
2.80
1.27%
2.11%
-15.58%
-17.15%
2021-04-20
Appelsin Juice
USd/Lbs
113.95
0.00
0.00%
4.25%
-0.74%
-7.55%
2021-04-19
Kaffe
USd/Lbs
130.55
0.70
0.54%
0.38%
0.35%
1.79%
2021-04-20
Tømmer
USD/1000 board feet
1,326.70
32.00
2.47%
14.62%
43.24%
51.95%
2021-04-19
Oat
USd/Bu
382.0000
1.25
0.33%
1.73%
3.66%
5.89%
2021-04-20
Uld
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.10%
10.25%
2021-04-19
Bomuld
USd/Lbs
84.04
0.78
0.94%
2.71%
-0.69%
7.58%
2021-04-20
Kakao
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
Ris
USD/cwt
12.8500
0.01
0.04%
-2.13%
-2.76%
4.98%
2021-04-20
Canola
CAD/T
840.30
8.00
0.96%
2.83%
5.58%
33.49%
2021-04-20
Sukker
USd/Lbs
16.70
0.41
2.52%
8.23%
7.53%
7.81%
2021-04-20
Te
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-19
Majs
USd/BU
597.5000
5.50
0.93%
3.02%
8.83%
23.45%
2021-04-20
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
20.41
0.08
-0.39%
-0.15%
2.56%
12.51%
2021-04-19
Feeder Kvæg
USd/Lbs
137.7250
1.90
-1.36%
-4.69%
1.96%
-0.88%
2021-04-19
Live Kvæg
USd/Lbs
120.3500
0.50
-0.41%
-1.94%
1.33%
4.63%
2021-04-19
Læne - Hogs
USd/Lbs
105.6500
3.18
3.10%
2.05%
11.15%
50.34%
2021-04-19
Fjerkræ
BRL/Kgs
6.38
0.01
0.16%
2.74%
-1.09%
6.16%
2021-04-19
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2625
0.01
0.29%
5.29%
2.74%
21.13%
2021-04-20
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-20
Bitumen
CNY/T
2,962.00
14.00
0.47%
8.10%
6.70%
24.35%
2021-04-20
Steel
CNY/T
5,117.00
21.00
-0.41%
1.61%
8.02%
21.26%
2021-04-19
Kul
USD/T
92.10
0.25
-0.27%
4.42%
-3.03%
13.40%
2021-04-19
Palladium
USD/t.oz
2,760.07
51.58
-1.83%
2.61%
5.50%
12.76%
2021-04-20
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-19
Bly
USD/T
2,034.75
7.65
0.38%
4.11%
4.52%
2.99%
2021-04-19
Aluminium
USD/T
2,330.75
14.10
0.61%
2.32%
3.29%
17.67%
2021-04-20
Tro
USD/T
26,562.50
70.00
-0.26%
3.76%
2.76%
30.75%
2021-04-20
Zink
USD/T
2,846.75
7.25
-0.25%
2.16%
-1.07%
3.48%
2021-04-20
Nikkel
USD/T
16,071.50
247.25
-1.52%
-0.10%
-2.12%
-2.91%
2021-04-19
Molybdæn
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-19
Jernmalm
USD/T
180.00
4.50
2.56%
5.26%
15.02%
13.56%
2021-04-19
Soda as
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-20
Neodym
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-19
Jernmalm 62% Fe
USD/T
174.72
0.17
-0.10%
2.16%
4.39%
12.12%
2021-04-19
Rhodium
USD/t oz.
29,500.00
500.00
1.72%
3.51%
0.34%
73.53%
2021-04-19
Mangan
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-19
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
206.14
0.82
0.40%
4.06%
2.60%
15.62%
2021-04-19
Lme Indeks
Index Points
3,985.40
41.80
1.06%
4.54%
2.13%
16.72%
2021-04-19
S&P GSCI
Index Points
2,356.22
8.92
0.38%
4.28%
3.15%
19.18%
2021-04-19
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20557
0.0014
0.12%
GBPUSD
1.39813
0.0010
-0.07%
AUDUSD
0.77707
0.0006
0.07%
NZDUSD
0.71971
0.0009
0.13%
USDJPY
108.35
0.2390
0.22%
USDCNY
6.49471
0.0128
-0.20%
USDCHF
0.91479
0.0001
-0.01%
USDCAD
1.25307
0.0006
0.05%
USDMXN
19.8750
0.0607
0.31%
USDINR
75.0550
0.2050
0.27%
USDBRL
5.5466
0.0005
0.01%
USDRUB
76.3570
0.0860
0.11%
DXY
91.039
0.0303
-0.03%
BTCUSD
55,873.18
179
0.32%
[+]
Actual
Chg
%Chg
Dow Jones
33,957
121
-0.36%
S&P 500
4,145
18
-0.44%
NASDAQ 100
13,851
57
-0.41%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,911
89
-1.27%
DAX
15,220
148
-0.96%
CAC 40
6,201
96
-1.52%
FTSE MIB
24,240
451
-1.83%
IBEX 35
8,539
172
-1.98%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,556
18
-0.51%
TSX
19,204
147
-0.76%
[+]
Actual
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Actual
Chg
%Chg
Crude Oil
63.4900
0.11
0.17%
Brent
67.2300
0.18
0.27%
Natural gas
2.7280
0.02
-0.76%
Gasoline
2.0459
0.00
0.07%
Heating oil
1.8921
0.00
-0.02%
Gold
1,774.55
5.24
0.30%
Silver
25.931
0.12
0.47%
Copper
4.2625
0.01
0.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,474.5000
24.75
1.71%
Wheat
657.0000
4.75
0.73%
Coffee
130.55
0.70
0.54%
Cotton
84.04
0.78
0.94%
Rice
12.8500
0.01
0.04%
[+]
Actual
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]