Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Canola - Futures Kontrakt - Priser.


Ok
width
height
Canola

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 49.9621 1.37 -2.66% -4.01% -5.98% -9.98% 2020-02-25
Brent 54.9976 1.21 -2.15% -4.77% -7.29% -15.66% 2020-02-25
Natural-Gas 1.8403 0.00 -0.12% -6.50% -2.54% -35.54% 2020-02-25
Benzin 1.5435 0.07 -4.14% -3.98% 3.77% -2.70% 2020-02-25
Fyringsolie 1.5718 0.05 -2.81% -5.73% -6.32% -21.35% 2020-02-25
Ethanol 1.2905 0.00 -0.10% -5.14% -3.18% -3.48% 2020-02-25
naphtha 473.17 5.04 -1.05% -0.46% -9.84% -5.12% 2020-02-24
Propan 0.40 0.01 -1.27% 1.28% -6.70% -40.94% 2020-02-24
uran 24.7000 0.10 0.41% 0.61% 1.44% -10.83% 2020-02-24

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,640.72 16.67 -1.00% 2.44% 3.73% 23.50% 2020-02-25
Sølv 18.1516 0.46 -2.47% -0.26% 0.31% 13.92% 2020-02-25
Platin 931.76 31.61 -3.28% -6.04% -5.25% 8.85% 2020-02-25

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 877.3939 1.78 0.20% -1.72% -1.55% -2.92% 2020-02-25
Hvede 536.8800 1.06 0.20% -4.58% -5.46% 16.65% 2020-02-25
Ost 1.7890 0.00 0.06% 0.28% -1.05% 28.15% 2020-02-25
Palmeolie 2,496.00 62.00 -2.42% -3.03% -2.88% 25.93% 2020-02-25
Mælk 17.03 0.02 0.12% 0.29% -0.06% 22.17% 2020-02-25
Appelsin Juice 97.65 0.80 0.83% -1.06% 2.41% -16.29% 2020-02-25
Ris 13.3400 0.03 -0.22% -0.67% -0.97% 28.70% 2020-02-25
Canola 448.90 0.80 -0.18% -2.90% -2.73% -4.00% 2020-02-25
Gummi 181.00 16.90 10.30% 9.90% 10.70% -4.84% 2020-02-25
Uld 1,581.00 0.00 0.00% 0.83% 0.32% -21.58% 2020-02-24
Te 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-24
Sukker 15.15 0.12 -0.79% -0.85% 6.62% 17.62% 2020-02-25
Kakao 2,888.00 5.00 0.17% -0.41% 5.63% 27.39% 2020-02-25
Kaffe 107.10 1.20 1.13% 0.52% 0.47% 14.48% 2020-02-25
Tømmer 436.10 7.00 -1.58% -2.24% 3.64% 12.19% 2020-02-25
Bomuld 66.51 1.02 -1.51% -2.00% -4.32% -6.13% 2020-02-25
Oat 285.8825 0.24 0.08% -5.54% -4.86% 7.68% 2020-02-25
Majs 372.4715 0.60 -0.16% -2.69% -2.04% 1.70% 2020-02-25

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.53 0.00 0.00% -2.03% 3.68% 29.72% 2020-02-24
Fjerkræ 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-24
Feeder Kvæg 133.0302 2.82 -2.07% -4.31% -6.25% -7.26% 2020-02-25
Live Kvæg 114.9672 2.33 -1.98% -5.31% -6.36% -11.27% 2020-02-25
Læne - Hogs 79.2922 0.47 -0.59% -4.67% 20.23% 42.29% 2020-02-25

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5672 0.01 -0.24% -1.48% -0.98% -12.80% 2020-02-25
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-25
Bitumen 3,060.00 18.00 -0.58% -0.26% 4.15% -6.82% 2020-02-25
Steel 3,485.00 25.00 0.72% 3.44% 4.50% -7.71% 2020-02-25
Kul 66.40 0.37 -0.55% -3.09% -2.57% -30.03% 2020-02-25
Palladium 2,696.26 68.04 2.59% 2.29% 18.89% 72.84% 2020-02-25
Cobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-24
Bly 1,874.50 3.75 0.20% -1.50% -2.29% -9.86% 2020-02-24
Aluminium 1,699.00 14.50 -0.85% -1.28% -3.68% -11.09% 2020-02-24
Tro 16,550.00 80.00 -0.48% -0.30% 1.72% -23.42% 2020-02-24
Zink 2,046.00 69.00 -3.26% -5.80% -8.66% -25.33% 2020-02-24
Nikkel 12,342.50 102.50 -0.82% -5.23% -1.52% -4.15% 2020-02-24
Molybdæn 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-24
Jernmalm 93.00 0.00 0.00% 3.33% -3.63% 9.41% 2020-02-24
Neodym 372,500.00 0.00 0.00% 1.09% 1.36% -4.49% 2020-02-24
Jernmalm 62% Fe 86.5600 0.14 0.16% 1.32% -7.92% -1.30% 2020-02-24
Rhodium 12,800.00 100.00 0.79% 11.30% 28.19% 369.72% 2020-02-24
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-24
Soda as 1,553.33 3.33 0.21% 0.21% 0.21% -21.02% 2020-02-25

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 506.00 9.00 1.81% 16.59% -7.33% -22.03% 2020-02-24
Lme Indeks 2,625.20 35.30 -1.33% -2.46% -2.37% -13.73% 2020-02-24
S & P GSCI 2,299.06 66.26 -2.80% -1.71% -2.89% -6.71% 2020-02-24
Crb - Indeks 180.86 0.10 -0.05% -1.89% -1.44% -4.16% 2020-02-25