Oat
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.8473 0.26 -0.46% -3.08% -3.55% -18.49% 2019-07-23
Brent 62.8482 0.33 -0.52% -2.33% -3.10% -14.42% 2019-07-23
Natural-Gas 2.2994 0.01 -0.43% -0.29% -0.16% -15.83% 2019-07-23
Benzin 1.8309 0.00 -0.02% -3.22% -1.29% -12.63% 2019-07-23
Fyringsolie 1.8975 0.00 -0.18% -0.39% -0.60% -11.02% 2019-07-23
Ethanol 1.4602 0.01 -0.34% -4.00% -7.29% 2.62% 2019-07-23
naphtha 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propan 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
uran 25.2500 0.05 0.20% 0.80% 2.85% 6.32% 2019-07-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,426.58 1.53 0.11% 1.47% 0.52% 16.54% 2019-07-23
Sølv 16.5266 0.18 1.10% 6.25% 7.11% 7.03% 2019-07-23
Platin 849.50 5.50 0.65% 1.37% 4.88% 2.53% 2019-07-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 886.8461 3.00 -0.34% -0.10% -2.44% 3.36% 2019-07-23
Hvede 491.4233 3.25 0.67% -3.17% -8.66% -3.69% 2019-07-23
Bomuld 62.84 0.05 0.08% 0.82% 0.87% -28.03% 2019-07-23
Ris 11.8877 0.04 -0.29% 0.02% 6.33% -1.39% 2019-07-23
Palmeolie 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
Ost 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Mælk 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Gummi 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Appelsin Juice 101.75 1.30 -1.26% 0.49% 2.52% -37.63% 2019-07-23
Kaffe 103.35 1.75 -1.67% -0.72% 1.32% -6.85% 2019-07-23
Tømmer 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
Uld 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Te 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Canola 447.40 0.40 0.09% 0.47% -1.04% -8.68% 2019-07-23
Sukker 11.55 0.01 -0.09% -3.67% -5.87% 3.22% 2019-07-23
Oat 266.5063 0.50 -0.19% -3.35% -1.48% 15.62% 2019-07-23
Kakao 2,510.00 22.00 -0.87% 2.28% -0.08% 11.21% 2019-07-23
Majs 422.2028 0.75 0.18% -3.00% -5.49% 19.94% 2019-07-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.4657 0.03 0.02% -0.03% 1.44% 0.38% 2019-07-23
Feeder Kvæg 141.3706 0.80 -0.56% -0.20% 7.28% -7.45% 2019-07-23
Læne - Hogs 84.0112 0.78 0.93% 4.88% 15.32% 28.16% 2019-07-23
Oksekød 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Fjerkræ 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6976 0.01 -0.42% 0.15% -0.29% -3.66% 2019-07-23
Bitumen 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Steel 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Palladium 1,529.01 0.51 0.03% 0.26% -0.39% 67.20% 2019-07-23
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Kul 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Bly 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Tro 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Zink 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nikkel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybdæn 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Jernmalm 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Neodym 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Jernmalm 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rhodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lithium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Mangan 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Soda as 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Lme Indeks 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22
Crb - Indeks 187.24 0.25 -0.13% -0.95% -0.77% -5.55% 2019-07-23


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Oat - Futures Kontrakt - Priser.