Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ost - Futures Kontrakt - Priser.

Ok
width
height
Cheese

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
40.1400 0.97 -2.36% 7.73% -5.82% -31.80% 2020-09-21
Brent
USD/Bbl
42.1900 0.96 -2.22% 6.51% -6.51% -35.09% 2020-09-21
Natural-Gas
USD/MMBtu
1.9060 0.15 -7.20% -17.49% -24.15% -24.57% 2020-09-21
Benzin
USD/Gal
1.1926 0.04 -3.43% 7.75% -12.76% -29.17% 2020-09-21
Fyringsolie
USD/Gal
1.1308 0.03 -2.23% 3.90% -9.36% -43.38% 2020-09-21
Ethanol
USD/Gal
1.3250 0.02 -1.56% 1.15% 3.52% -2.72% 2020-09-21
naphtha
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propan
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
uran
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,915.15 34.54 -1.77% -2.11% -0.90% 25.84% 2020-09-21
Sølv
USD/t.oz
25.980 0.79 -2.93% -4.33% -2.11% 39.45% 2020-09-21
Platin
USD/t.oz
899.00 28.80 -3.10% -5.78% -1.83% -6.06% 2020-09-21

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
1,037.0000 6.25 -0.60% 1.74% 15.25% 16.19% 2020-09-21
Hvede
USd/Bu
572.5000 4.00 -0.69% 4.38% 9.94% 18.53% 2020-09-21
Ost
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Palmeolie
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Mælk
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Tømmer
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Uld
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Te
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Gummi
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Oat
USd/Bu
283.7500 0.75 0.27% 5.19% 3.65% 1.43% 2020-09-21
Ris
USD/cwt
12.5700 0.06 0.44% 2.91% 2.53% 4.23% 2020-09-21
Bomuld
USd/Lbs
64.28 0.16 0.25% -1.80% -1.35% 7.44% 2020-09-21
Canola
CAD/T
530.40 0.90 -0.17% 1.36% 8.40% 18.31% 2020-09-21
Appelsin Juice
USd/Lbs
117.05 1.25 -1.06% 0.95% -0.26% 16.93% 2020-09-21
Sukker
USd/Lbs
12.78 0.01 0.08% 8.67% 0.55% 13.90% 2020-09-21
Kakao
USD/T
2,684.00 43.00 1.63% 2.13% 6.97% 9.37% 2020-09-21
Kaffe
USd/Lbs
111.65 0.20 -0.18% -8.41% -7.15% 12.78% 2020-09-21
Majs
USd/BU
376.2500 2.00 -0.53% 5.47% 13.41% 0.80% 2020-09-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Fjerkræ
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Feeder Kvæg
USd/Lbs
140.8000 0.10 0.07% 0.57% -1.92% -0.57% 2020-09-21
Live Kvæg
USd/Lbs
106.7000 0.63 -0.58% 1.11% -0.72% 4.76% 2020-09-21
Læne - Hogs
USd/Lbs
65.9750 0.30 -0.45% -0.90% 25.55% 8.24% 2020-09-21

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
3.0840 0.02 -0.61% 4.63% 5.53% 18.87% 2020-09-21
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Bitumen
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Steel
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Kul
USD/T
60.20 1.10 1.86% 9.16% 19.33% -12.88% 2020-09-21
Palladium
USD/t.oz
2,318.14 38.87 -1.65% 0.20% 7.30% 40.20% 2020-09-21
Aluminium
USD/T
1,794.25 1.25 -0.07% 0.91% 3.01% 0.52% 2020-09-21
Tro
USD/T
18,150.00 25.00 0.14% 0.08% 4.51% 9.80% 2020-09-21
Zink
USD/T
2,488.25 59.00 -2.32% 0.28% 1.56% 6.72% 2020-09-21
Jernmalm
USD/T
120.50 4.00 -3.21% -3.21% -3.98% 30.98% 2020-09-21
Cobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Bly
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nikkel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molybdæn
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodym
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rhodium
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Soda as
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Jernmalm 62% Fe
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Lme Indeks
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Crb - Indeks
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21