Cheese
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 59.4108 1.89 -3.08% -5.50% -9.83% -15.98% 2019-05-23
Brent 68.9289 1.96 -2.76% -5.08% -7.56% -12.52% 2019-05-23
Natural-Gas 2.5607 0.02 0.83% -2.97% 4.01% -12.90% 2019-05-23
Benzin 1.9374 0.06 -2.79% -6.04% -8.98% -13.27% 2019-05-23
Fyringsolie 2.0021 0.05 -2.49% -5.70% -4.60% -11.67% 2019-05-23
Ethanol 1.3565 0.01 -0.80% 1.08% 4.10% -9.39% 2019-05-23
naphtha 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propan 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
uran 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,282.69 7.99 0.63% -0.29% 0.61% -1.67% 2019-05-23
Sølv 14.5020 0.09 0.59% -0.36% -2.80% -12.78% 2019-05-23
Platin 795.00 4.00 -0.50% -4.16% -9.50% -12.54% 2019-05-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 821.4471 8.25 -1.00% -2.18% -3.95% -20.69% 2019-05-23
Hvede 475.9439 2.25 0.48% 1.92% 10.11% -10.24% 2019-05-23
Bomuld 67.33 0.58 0.87% 0.79% -11.14% -23.02% 2019-05-23
Ris 11.2906 0.05 -0.40% 3.44% 10.42% -2.33% 2019-05-23
Ost 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Palmeolie 1,974.00 34.00 -1.69% -4.22% -5.05% -20.21% 2019-05-23
Mælk 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
Tømmer 319.00 1.10 0.35% -2.80% 1.30% -45.87% 2019-05-22
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Canola 446.70 0.90 0.20% -0.07% 1.73% -17.12% 2019-05-23
Sukker 11.61 0.01 -0.09% -1.44% -8.44% -6.22% 2019-05-23
Oat 311.2288 0.50 0.16% 5.77% 4.61% 27.55% 2019-05-23
Gummi 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Appelsin Juice 100.00 1.80 1.83% -2.44% -0.45% -40.62% 2019-05-23
Kakao 2,423.00 10.00 0.41% 2.15% 7.21% -6.92% 2019-05-23
Kaffe 90.70 1.05 -1.14% 0.78% 0.28% -24.76% 2019-05-23
Majs 395.7015 0.50 0.13% 4.41% 14.12% -2.11% 2019-05-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 110.5043 0.15 -0.14% 0.76% -13.89% 5.85% 2019-05-23
Læne - Hogs 89.6023 0.05 -0.06% -2.42% 2.02% 19.75% 2019-05-23
Feeder Kvæg 135.1954 0.25 -0.18% -0.54% -9.64% -0.88% 2019-05-23
Oksekød 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
Fjerkræ 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6696 0.02 -0.80% -3.22% -8.50% -13.48% 2019-05-23
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Bitumen 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Kul 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Palladium 1,317.30 2.80 0.21% -0.99% -7.04% 35.18% 2019-05-23
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Bly 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Tro 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zink 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nikkel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Jernmalm 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Molybdæn 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-22
Neodym 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Jernmalm 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22
Lithium 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22
Mangan 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Lme Indeks 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22
Crb - Indeks 186.71 2.56 -1.35% -2.07% -4.12% -11.23% 2019-05-23


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ost - Futures Kontrakt - Priser.