Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Ost - Futures Kontrakt - Priser
2010-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,166.09
5.59
0.48%
-3.57%
-20.42%
2024-04-23
Hvede
580.68
-6.82
-1.16%
4.63%
-9.76%
2024-04-23
Tømmer
510.64
-3.55
-0.69%
-16.03%
4.64%
2024-04-23
Ost
1.81
-0.0321
-1.74%
15.42%
3.72%
2024-04-23
Palmeolie
3,969.00
29.00
0.74%
-8.00%
9.19%
2024-04-23
Mælk
15.55
-0.03
-0.19%
-5.30%
-16.53%
2024-04-23
Kakao
10,423.39
-502.61
-4.60%
8.03%
225.43%
2024-04-23
Bomuld
78.76
-3.66
-4.44%
-14.41%
-2.39%
2024-04-23
Gummi
160.70
-1.10
-0.68%
-0.80%
19.48%
2024-04-22
Appelsin Juice
359.18
-3.12
-0.86%
-3.17%
29.13%
2024-04-23
Kaffe
224.51
-8.39
-3.60%
20.93%
14.11%
2024-04-23
Oat
365.52
14.2565
4.06%
1.18%
11.19%
2024-04-23
Uld
1,158.00
0
0%
0.52%
-10.16%
2024-04-23
Ris
19.13
0.1688
0.89%
12.25%
12.95%
2024-04-23
Canola
633.97
8.27
1.32%
-2.42%
-17.43%
2024-04-23
Sukker
19.85
0.11
0.53%
-9.59%
-23.41%
2024-04-23
Majs
442.31
-7.4435
-1.66%
1.04%
-32.08%
2024-04-23
Ost - Futures Kontrakt - Priser
Ost er et mejeriprodukt, og prisen er baseret på amerikansk indenlandsk cheddarost. Hver kontrakt er på 20.000 pund. Ostpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og differencekontrakt (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som en reference og ikke som grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ost - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
1.80
1.84
2.59
1.21
2010 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.061
0.94
1.15%
Brent
88.137
0.94
1.08%
Natural-Gas
1.7937
0.00
0.15%
Benzin
2.7205
0.04
1.31%
Fyringsolie
2.5827
0.01
0.52%
Guld
2330.44
3.31
-0.14%
Sølv
27.351
0.04
0.15%
Kobber
4.4724
0.00
-0.08%
Sojabønner
1166.61
6.11
0.53%
Hvede
581.43
6.07
-1.03%
Kul
138.00
3.75
-2.65%
Steel
3558.00
27.00
-0.75%
Jernmalm
108.62
0.37
0.34%
TTF - Gas
28.64
0.51
-1.74%
Tømmer
510.64
3.55
-0.69%
EURUSD
1.07002
0.0046
0.44%
GBPUSD
1.24465
0.0097
0.79%
AUDUSD
0.64841
0.0033
0.51%
NZDUSD
0.59391
0.0018
0.31%
USDJPY
154.827
0.0140
0.01%
USDCNY
7.25997
0.0087
0.12%
USDCHF
0.91180
0.0001
-0.01%
USDCAD
1.36672
0.0033
-0.24%
USDMXN
16.9994
0.1375
-0.80%
USDINR
83.2625
0.1235
-0.15%
USDBRL
5.13480
0.0315
-0.61%
USDRUB
93.1275
0.3425
-0.37%
USDKRW
1374.47
2.9200
-0.21%
USDTRY
32.5714
0.0088
0.03%
DXY
105.717
0.3968
-0.37%
US500
5065.72
55
1.10%
US30
38479
239
0.62%
US100
17452
241
1.40%
JP225
37885
446
1.19%
GB100
8070
46
0.58%
DE40
18179
318
1.78%
FR40
8105
65
0.80%
IT40
34387
662
1.96%
ES35
11089
198
1.82%
ASX200
7702
53
0.69%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
22045
173
0.79%
MOEX
3439
40
-1.15%
IBOVESPA
125412
161
-0.13%
Apple
166.61
0.93
0.56%
Tesla
145.87
3.92
2.76%
Microsoft
407.04
6.52
1.63%
Amazon
178.59
1.56
0.88%
Meta
493.39
12.10
2.51%
Nvidia
816.25
21.60
2.72%
Visa
274.38
2.25
0.83%
JPMorgan
191.71
2.54
1.34%
Intel
34.37
0.05
0.15%
J&J
150.14
1.40
0.94%
P&G
161.38
1.03
0.64%
Exxon Mobil
120.97
0.57
0.47%
3M
93.46
0.95
1.03%
Goldman Sachs
423.52
6.28
1.51%
Caterpillar
364.07
6.56
1.83%
Usa
4.5830
0.028
-0.03%
Forenede Kongerige
4.2440
0.040
0.04%
Japan
0.8860
0.000
0.00%
Australien
4.3220
0.011
-0.01%
Tyskland
2.4965
0.011
0.01%
Brasilien
11.4480
0.002
0.00%
Rusland
14.1900
0.060
0.06%
Indien
7.1670
0.025
-0.03%
Canada
3.7760
0.010
-0.01%
Italien
3.8030
0.015
-0.02%
Frankrig
2.9990
0.016
0.02%
Sydafrika
10.9640
0.062
-0.06%
Kina
2.2440
0.004
0.00%
Schweiz
0.7030
0.010
0.01%
Chile
6.1800
0.030
-0.03%
Bitcoin
66714
616
0.93%
Ether
3233.00
29.3300
0.92%
Binance
605.8
1.0000
0.17%
Cardano
0.50604
0.0107
-2.08%
Solana
158.1300
0.8500
0.54%
Ripple
0.55081
0.0160
2.98%
Polkadot
7.40
0.0903
-1.21%
Avalanche
39.12
0.0800
-0.20%
Polygon
0.74
0.0083
-1.11%
Cosmos
8.73
0.1829
-2.05%
Dai
0.99975
0.0001
-0.01%
Litecoin
85.040
0.1200
0.14%
Uniswap
8.08
0.1467
-1.78%
Algorand
0.20
0.0037
1.89%
Bitcoin Cash
511.26
11.1300
-2.13%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now