Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Ost - Futures Kontrakt - Priser.

Ok
width
height
Cheese

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
43.4800 0.42 0.98% 4.95% 12.76% -28.95% 2020-11-24
Brent
USD/Bbl
46.4500 0.39 0.85% 6.17% 14.80% -30.04% 2020-11-24
Natural-Gas
USD/MMBtu
2.6970 0.01 -0.52% 0.19% -10.81% 25.54% 2020-11-24
Benzin
USD/Gal
1.2198 0.02 1.31% 5.78% 9.73% -28.95% 2020-11-24
Fyringsolie
USD/Gal
1.3220 0.01 0.88% 6.69% 17.85% -34.75% 2020-11-24
Ethanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
naphtha
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
Propan
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
uran
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,830.01 5.84 -0.32% -2.59% -3.77% 19.75% 2020-11-24
Sølv
USD/t.oz
23.470 0.11 -0.45% -4.08% -3.50% 30.25% 2020-11-24
Platin
USD/t.oz
934.01 7.80 0.84% 0.94% 7.40% -3.01% 2020-11-24

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,183.7500 7.50 -0.63% 1.20% 8.90% 23.68% 2020-11-24
Hvede
USd/Bu
595.5000 3.25 -0.54% 0.04% -3.95% 6.08% 2020-11-24
Ost
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Palmeolie
MYR/T
2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
Mælk
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Uld
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Kakao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
Te
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Kaffe
USd/Lbs
114.45 1.05 -0.91% -1.04% 7.31% -9.95% 2020-11-23
Sukker
USd/Lbs
15.15 0.06 -0.39% -2.07% 2.57% 15.38% 2020-11-23
Appelsin Juice
USd/Lbs
127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Bomuld
USd/Lbs
72.15 1.27 1.79% 3.71% 0.06% 4.16% 2020-11-23
Tømmer
USD/1000 board feet
618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Ris
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
Gummi
JPY/Kg
250.00 4.90 2.00% -3.18% -9.02% 41.88% 2020-11-24
Oat
USd/Bu
287.2500 1.75 0.61% -3.04% -6.28% -3.61% 2020-11-24
Canola
CAD/T
582.40 1.70 -0.29% 3.34% 7.22% 23.52% 2020-11-24
Majs
USd/BU
418.7500 7.75 -1.82% -0.36% 0.24% 8.13% 2020-11-24

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
Fjerkræ
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Læne - Hogs
USd/Lbs
64.9500 0.83 1.29% -0.31% -4.13% -9.22% 2020-11-23
Feeder Kvæg
USd/Lbs
137.8250 3.23 2.40% 0.40% 3.09% -4.72% 2020-11-23
Live Kvæg
USd/Lbs
110.0000 1.90 1.76% -0.38% 5.79% -12.40% 2020-11-23

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.3070 0.05 1.41% 3.18% 7.16% 17.39% 2020-11-24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Bitumen
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Steel
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Cobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Bly
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Aluminium
USD/T
1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
Tro
USD/T
18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
Zink
USD/T
2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
Nikkel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molybdæn
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Jernmalm
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Kul
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Palladium
USD/t.oz
2,330.01 24.99 -1.06% 0.53% -0.94% 20.13% 2020-11-24
Mangan
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Soda as
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-23
Neodym
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Jernmalm 62% Fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Rhodium
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb - Indeks
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Lme Indeks
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S & P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23